汇宇制药 sh.688553
19.32
-2.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 18.19 | 18.85 | 18.09 | 18.60 | +2.54% | 0.87 | 1.37% |
| 2025-12-17 | 18.11 | 18.24 | 17.92 | 18.14 | +0.06% | 0.41 | 0.67% |
| 2025-12-16 | 18.50 | 18.50 | 17.93 | 18.13 | -1.57% | 0.57 | 0.91% |
| 2025-12-15 | 18.46 | 18.73 | 18.25 | 18.42 | -1.50% | 0.51 | 0.81% |
| 2025-12-12 | 18.68 | 18.79 | 18.20 | 18.70 | +0.27% | 0.76 | 1.19% |
| 2025-12-11 | 18.91 | 19.13 | 18.53 | 18.65 | -1.17% | 0.52 | 0.81% |
| 2025-12-10 | 18.94 | 19.19 | 18.57 | 18.87 | +0.53% | 0.59 | 0.90% |
| 2025-12-09 | 19.32 | 19.37 | 18.69 | 18.77 | -2.85% | 1.06 | 1.64% |
| 2025-12-08 | 19.51 | 19.98 | 19.20 | 19.32 | -0.92% | 0.93 | 1.40% |
| 2025-12-05 | 19.29 | 19.69 | 19.04 | 19.50 | +2.15% | 0.80 | 1.20% |
| 2025-12-04 | 19.20 | 19.25 | 18.71 | 19.09 | -0.10% | 0.57 | 0.88% |
| 2025-12-03 | 19.43 | 19.69 | 18.90 | 19.11 | -1.75% | 0.55 | 0.84% |
| 2025-12-02 | 19.86 | 19.87 | 19.42 | 19.45 | -2.11% | 0.47 | 0.69% |
| 2025-12-01 | 20.12 | 20.37 | 19.81 | 19.87 | -1.83% | 1.03 | 1.50% |
| 2025-11-28 | 20.40 | 20.43 | 19.91 | 20.24 | -0.44% | 0.58 | 0.84% |
| 2025-11-27 | 20.34 | 20.61 | 19.92 | 20.33 | +0.94% | 0.66 | 0.94% |
| 2025-11-26 | 20.13 | 21.15 | 20.13 | 20.14 | 0.00% | 1.40 | 1.97% |
| 2025-11-25 | 20.00 | 20.53 | 19.93 | 20.14 | +0.70% | 0.71 | 1.02% |
| 2025-11-24 | 19.36 | 20.15 | 19.20 | 20.00 | +5.37% | 1.35 | 1.99% |
| 2025-11-21 | 20.10 | 20.10 | 18.88 | 18.98 | -5.99% | 1.01 | 1.51% |