海目星 sh.688559
70.84
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 60.05 | 64.57 | 59.50 | 63.49 | +6.24% | 9.23 | 5.98% |
| 2026-01-16 | 62.01 | 63.10 | 59.47 | 59.76 | -3.77% | 6.34 | 4.23% |
| 2026-01-15 | 59.09 | 62.30 | 59.09 | 62.10 | +4.07% | 8.72 | 5.76% |
| 2026-01-14 | 60.10 | 64.00 | 58.58 | 59.67 | -1.21% | 11.96 | 7.97% |
| 2026-01-13 | 63.77 | 64.80 | 59.85 | 60.40 | -1.45% | 11.21 | 7.36% |
| 2026-01-12 | 55.85 | 62.25 | 54.60 | 61.29 | +10.61% | 13.38 | 9.11% |
| 2026-01-09 | 55.00 | 56.74 | 54.00 | 55.41 | +0.22% | 6.89 | 5.04% |
| 2026-01-08 | 53.91 | 57.50 | 53.50 | 55.29 | +2.14% | 7.12 | 5.17% |
| 2026-01-07 | 53.75 | 55.00 | 52.60 | 54.13 | +0.24% | 6.82 | 5.10% |
| 2026-01-06 | 50.09 | 55.60 | 50.09 | 54.00 | +7.89% | 9.31 | 7.16% |
| 2026-01-05 | 48.04 | 50.65 | 47.67 | 50.05 | +4.14% | 5.25 | 4.30% |
| 2025-12-31 | 50.00 | 50.09 | 47.77 | 48.06 | -4.15% | 5.63 | 4.70% |
| 2025-12-30 | 50.10 | 50.87 | 48.97 | 50.14 | +0.74% | 4.91 | 3.95% |
| 2025-12-29 | 49.91 | 51.55 | 48.40 | 49.77 | -0.14% | 6.37 | 5.15% |
| 2025-12-26 | 50.02 | 50.87 | 48.62 | 49.84 | -2.12% | 7.53 | 6.11% |
| 2025-12-25 | 48.88 | 51.67 | 48.47 | 50.92 | +5.03% | 8.74 | 7.06% |
| 2025-12-24 | 45.50 | 48.60 | 45.36 | 48.48 | +5.46% | 7.28 | 6.18% |
| 2025-12-23 | 45.00 | 47.77 | 44.70 | 45.97 | +3.82% | 7.06 | 6.19% |
| 2025-12-22 | 42.70 | 45.38 | 42.33 | 44.28 | +3.65% | 3.88 | 3.55% |
| 2025-12-19 | 43.06 | 43.60 | 42.22 | 42.72 | -0.16% | 3.21 | 3.03% |