海目星 sh.688559
70.84
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 53.73 | 55.44 | 52.72 | 52.76 | +0.69% | 7.34 | 5.51% |
| 2025-11-19 | 55.14 | 56.60 | 51.91 | 52.40 | -4.24% | 8.64 | 6.54% |
| 2025-11-18 | 54.00 | 57.61 | 54.00 | 54.72 | +0.77% | 11.79 | 8.58% |
| 2025-11-17 | 52.05 | 55.72 | 52.05 | 54.30 | +5.77% | 13.88 | 10.43% |
| 2025-11-14 | 45.50 | 52.18 | 44.75 | 51.34 | +11.61% | 12.15 | 9.94% |
| 2025-11-13 | 44.01 | 47.38 | 43.90 | 46.00 | +4.66% | 5.41 | 4.78% |
| 2025-11-12 | 44.95 | 45.19 | 43.30 | 43.95 | -2.22% | 3.35 | 3.06% |
| 2025-11-11 | 44.89 | 46.30 | 44.68 | 44.95 | -0.62% | 4.56 | 4.05% |
| 2025-11-10 | 47.94 | 49.49 | 43.81 | 45.23 | -5.91% | 9.59 | 8.48% |
| 2025-11-07 | 48.76 | 49.72 | 47.73 | 48.07 | -0.68% | 7.16 | 5.95% |
| 2025-11-06 | 46.96 | 48.96 | 46.50 | 48.40 | +4.42% | 6.86 | 5.76% |
| 2025-11-05 | 46.00 | 48.40 | 45.39 | 46.35 | -0.86% | 7.28 | 6.26% |
| 2025-11-04 | 49.02 | 49.17 | 46.13 | 46.75 | -4.53% | 8.03 | 6.82% |
| 2025-11-03 | 45.00 | 49.28 | 44.60 | 48.97 | +13.67% | 17.42 | 14.81% |
| 2025-10-31 | 41.92 | 44.95 | 41.70 | 43.08 | +0.89% | 10.07 | 9.28% |
| 2025-10-30 | 41.00 | 43.46 | 41.00 | 42.70 | +2.97% | 5.41 | 5.13% |
| 2025-10-29 | 40.06 | 41.55 | 39.76 | 41.47 | +3.52% | 3.52 | 3.48% |
| 2025-10-28 | 39.14 | 41.51 | 39.14 | 40.06 | +1.32% | 3.95 | 3.93% |
| 2025-10-27 | 39.39 | 39.83 | 38.57 | 39.54 | +1.88% | 3.05 | 3.13% |
| 2025-10-24 | 37.69 | 39.23 | 37.66 | 38.81 | +2.86% | 2.68 | 2.80% |