海目星 sh.688559
70.84
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 37.75 | 37.95 | 37.00 | 37.73 | +0.11% | 1.66 | 1.79% |
| 2025-10-22 | 38.38 | 38.41 | 37.60 | 37.69 | -1.77% | 1.55 | 1.65% |
| 2025-10-21 | 38.28 | 38.65 | 38.03 | 38.37 | +0.95% | 1.97 | 2.07% |
| 2025-10-20 | 38.38 | 38.90 | 37.70 | 38.01 | +0.77% | 2.40 | 2.53% |
| 2025-10-17 | 39.22 | 40.50 | 37.72 | 37.72 | -4.07% | 3.21 | 3.34% |
| 2025-10-16 | 39.10 | 40.17 | 39.08 | 39.32 | -0.71% | 2.67 | 2.73% |
| 2025-10-15 | 39.45 | 39.71 | 38.60 | 39.60 | +0.25% | 2.87 | 2.95% |
| 2025-10-14 | 40.94 | 41.65 | 39.05 | 39.50 | -1.59% | 4.84 | 4.83% |
| 2025-10-13 | 37.00 | 40.50 | 36.80 | 40.14 | +3.45% | 6.08 | 6.26% |
| 2025-10-10 | 42.10 | 42.88 | 38.70 | 38.80 | -10.10% | 9.15 | 9.26% |
| 2025-10-09 | 43.01 | 45.20 | 43.01 | 43.16 | +2.64% | 7.37 | 6.73% |
| 2025-09-30 | 42.70 | 43.70 | 41.61 | 42.05 | -1.73% | 5.73 | 5.42% |
| 2025-09-29 | 42.12 | 43.88 | 42.12 | 42.79 | +3.36% | 6.86 | 6.45% |
| 2025-09-26 | 43.88 | 44.18 | 41.35 | 41.40 | -5.26% | 6.68 | 6.31% |
| 2025-09-25 | 45.16 | 45.99 | 43.70 | 43.70 | -4.63% | 9.00 | 8.10% |
| 2025-09-24 | 40.64 | 46.96 | 40.30 | 45.82 | +13.73% | 13.14 | 12.08% |
| 2025-09-23 | 41.20 | 41.62 | 39.30 | 40.29 | -1.68% | 5.72 | 5.73% |
| 2025-09-22 | 40.25 | 41.97 | 40.25 | 40.98 | +1.86% | 4.71 | 4.62% |
| 2025-09-19 | 40.40 | 41.76 | 40.00 | 40.23 | -0.79% | 5.04 | 4.99% |
| 2025-09-18 | 42.25 | 42.50 | 39.97 | 40.55 | -4.02% | 7.35 | 7.19% |