海目星 sh.688559
70.84
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 40.97 | 43.39 | 40.30 | 42.25 | +3.02% | 7.69 | 7.36% |
| 2025-09-16 | 40.49 | 41.43 | 40.01 | 41.01 | +2.35% | 6.15 | 6.10% |
| 2025-09-15 | 40.31 | 41.57 | 40.07 | 40.07 | -0.77% | 7.42 | 7.35% |
| 2025-09-12 | 42.40 | 43.09 | 40.01 | 40.38 | -2.96% | 9.10 | 9.04% |
| 2025-09-11 | 41.61 | 42.36 | 40.66 | 41.61 | +1.69% | 8.09 | 7.85% |
| 2025-09-10 | 40.30 | 42.65 | 40.24 | 40.92 | +0.29% | 7.83 | 7.63% |
| 2025-09-09 | 41.16 | 42.17 | 40.40 | 40.80 | -3.11% | 8.33 | 8.15% |
| 2025-09-08 | 43.50 | 44.80 | 41.48 | 42.11 | +1.84% | 15.72 | 14.93% |
| 2025-09-05 | 37.23 | 42.00 | 37.23 | 41.35 | +13.29% | 14.37 | 14.49% |
| 2025-09-04 | 38.18 | 39.50 | 35.88 | 36.50 | -4.40% | 10.21 | 10.88% |
| 2025-09-03 | 36.88 | 39.37 | 36.35 | 38.18 | +3.33% | 9.79 | 10.31% |
| 2025-09-02 | 38.00 | 39.48 | 36.30 | 36.95 | +4.67% | 13.02 | 13.80% |
| 2025-09-01 | 35.03 | 35.83 | 34.33 | 35.30 | +2.14% | 7.04 | 8.11% |
| 2025-08-29 | 34.59 | 34.88 | 33.18 | 34.56 | +2.61% | 9.70 | 11.44% |
| 2025-08-28 | 29.88 | 34.25 | 29.86 | 33.68 | +11.60% | 13.57 | 16.85% |
| 2025-08-27 | 30.87 | 31.68 | 30.12 | 30.18 | -2.24% | 4.68 | 6.09% |
| 2025-08-26 | 30.78 | 31.35 | 30.49 | 30.87 | +0.29% | 2.55 | 3.32% |
| 2025-08-25 | 30.26 | 31.49 | 30.17 | 30.78 | +1.62% | 3.82 | 5.01% |
| 2025-08-22 | 29.63 | 30.38 | 29.48 | 30.29 | +2.30% | 3.34 | 4.47% |
| 2025-08-21 | 30.49 | 30.67 | 29.37 | 29.61 | -2.89% | 3.55 | 4.81% |