铁科轨道 sh.688569
20.04
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 23.17 | 23.17 | 22.78 | 23.04 | -0.22% | 0.35 | 0.72% |
| 2025-08-19 | 23.10 | 23.40 | 23.02 | 23.09 | -0.22% | 0.40 | 0.83% |
| 2025-08-18 | 23.05 | 23.28 | 23.00 | 23.14 | +0.39% | 0.62 | 1.27% |
| 2025-08-15 | 22.80 | 23.10 | 22.72 | 23.05 | +1.10% | 0.62 | 1.28% |
| 2025-08-14 | 24.25 | 24.48 | 22.78 | 22.80 | -5.35% | 1.40 | 2.85% |
| 2025-08-13 | 23.95 | 24.70 | 23.81 | 24.09 | +0.58% | 1.00 | 1.96% |
| 2025-08-12 | 24.89 | 24.90 | 23.80 | 23.95 | -3.23% | 1.36 | 2.67% |
| 2025-08-11 | 25.45 | 25.96 | 24.51 | 24.75 | +3.34% | 2.76 | 5.21% |
| 2025-08-08 | 21.67 | 24.69 | 21.55 | 23.95 | +10.37% | 1.54 | 3.15% |
| 2025-08-07 | 21.74 | 21.85 | 21.62 | 21.70 | -0.18% | 0.18 | 0.39% |
| 2025-08-06 | 21.60 | 21.75 | 21.50 | 21.74 | +0.98% | 0.16 | 0.35% |
| 2025-08-05 | 21.53 | 21.59 | 21.41 | 21.53 | +0.47% | 0.19 | 0.42% |
| 2025-08-04 | 21.36 | 21.48 | 21.19 | 21.43 | +0.61% | 0.19 | 0.41% |
| 2025-08-01 | 21.49 | 21.49 | 21.22 | 21.30 | +0.38% | 0.12 | 0.27% |
| 2025-07-31 | 21.59 | 21.69 | 21.13 | 21.22 | -1.67% | 0.21 | 0.46% |
| 2025-07-30 | 21.78 | 21.86 | 21.44 | 21.58 | -0.46% | 0.14 | 0.31% |
| 2025-07-29 | 21.63 | 21.70 | 21.40 | 21.68 | +0.23% | 0.16 | 0.36% |
| 2025-07-28 | 21.92 | 21.92 | 21.56 | 21.63 | -0.78% | 0.22 | 0.48% |
| 2025-07-25 | 22.00 | 22.15 | 21.77 | 21.80 | -0.73% | 0.20 | 0.44% |
| 2025-07-24 | 21.68 | 21.99 | 21.57 | 21.96 | +0.78% | 0.23 | 0.51% |