铁科轨道 sh.688569
20.04
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 20.94 | 21.32 | 20.94 | 21.17 | +1.20% | 0.44 | 0.98% |
| 2026-02-13 | 20.81 | 21.26 | 20.81 | 20.92 | +0.10% | 0.34 | 0.76% |
| 2026-02-12 | 20.83 | 21.00 | 20.76 | 20.90 | +0.19% | 0.33 | 0.75% |
| 2026-02-11 | 21.02 | 21.02 | 20.81 | 20.86 | -0.48% | 0.18 | 0.42% |
| 2026-02-10 | 21.00 | 21.05 | 20.93 | 20.96 | -0.05% | 0.23 | 0.51% |
| 2026-02-09 | 20.98 | 21.07 | 20.89 | 20.97 | +0.10% | 0.28 | 0.63% |
| 2026-02-06 | 20.82 | 21.02 | 20.66 | 20.95 | +0.67% | 0.21 | 0.48% |
| 2026-02-05 | 21.12 | 21.15 | 20.75 | 20.81 | -1.47% | 0.33 | 0.75% |
| 2026-02-04 | 20.93 | 21.15 | 20.88 | 21.12 | +0.62% | 0.28 | 0.63% |
| 2026-02-03 | 21.06 | 21.18 | 20.80 | 20.99 | +0.14% | 0.28 | 0.64% |
| 2026-02-02 | 21.01 | 21.37 | 20.88 | 20.96 | -1.50% | 0.29 | 0.64% |
| 2026-01-30 | 21.32 | 21.46 | 21.02 | 21.28 | -0.14% | 0.30 | 0.68% |
| 2026-01-29 | 21.66 | 21.70 | 21.19 | 21.31 | -1.75% | 0.38 | 0.83% |
| 2026-01-28 | 22.18 | 22.24 | 21.60 | 21.69 | -2.47% | 0.40 | 0.87% |
| 2026-01-27 | 22.27 | 22.40 | 21.71 | 22.24 | -0.67% | 0.26 | 0.57% |
| 2026-01-26 | 22.76 | 22.80 | 22.23 | 22.39 | -0.75% | 0.30 | 0.63% |
| 2026-01-23 | 22.57 | 22.63 | 22.42 | 22.56 | +0.13% | 0.27 | 0.57% |
| 2026-01-22 | 22.28 | 22.71 | 22.25 | 22.53 | +1.49% | 0.31 | 0.66% |
| 2026-01-21 | 22.00 | 22.28 | 22.00 | 22.20 | +0.41% | 0.27 | 0.58% |
| 2026-01-20 | 22.19 | 22.35 | 22.02 | 22.11 | -0.09% | 0.35 | 0.74% |