亚辉龙 sh.688575
11.09
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 15.06 | 15.06 | 14.94 | 14.97 | -0.40% | 0.42 | 0.50% |
| 2025-09-16 | 15.00 | 15.05 | 14.88 | 15.03 | +0.33% | 0.47 | 0.55% |
| 2025-09-15 | 15.10 | 15.15 | 14.95 | 14.98 | -1.19% | 0.61 | 0.71% |
| 2025-09-12 | 15.28 | 15.38 | 15.11 | 15.16 | -0.79% | 0.62 | 0.72% |
| 2025-09-11 | 15.03 | 15.30 | 14.90 | 15.28 | +0.86% | 0.75 | 0.86% |
| 2025-09-10 | 15.00 | 15.19 | 14.96 | 15.15 | +1.00% | 0.47 | 0.54% |
| 2025-09-09 | 15.27 | 15.30 | 14.93 | 15.00 | -2.15% | 0.85 | 0.99% |
| 2025-09-08 | 15.06 | 15.40 | 15.04 | 15.33 | +1.79% | 0.95 | 1.09% |
| 2025-09-05 | 14.91 | 15.09 | 14.78 | 15.06 | +1.21% | 0.57 | 0.66% |
| 2025-09-04 | 14.81 | 15.07 | 14.75 | 14.88 | -0.07% | 0.66 | 0.78% |
| 2025-09-03 | 15.05 | 15.17 | 14.87 | 14.89 | -1.00% | 0.63 | 0.73% |
| 2025-09-02 | 15.30 | 15.33 | 14.98 | 15.04 | -1.64% | 0.89 | 1.04% |
| 2025-09-01 | 15.29 | 15.40 | 15.15 | 15.29 | +0.20% | 0.92 | 1.05% |
| 2025-08-29 | 15.28 | 15.45 | 15.20 | 15.26 | -1.04% | 0.80 | 0.91% |
| 2025-08-28 | 15.49 | 15.56 | 15.03 | 15.42 | -0.26% | 1.31 | 1.50% |
| 2025-08-27 | 15.95 | 15.95 | 15.45 | 15.46 | -2.83% | 1.59 | 1.77% |
| 2025-08-26 | 16.06 | 16.07 | 15.81 | 15.91 | -2.39% | 2.08 | 2.30% |
| 2025-08-25 | 15.66 | 16.46 | 15.61 | 16.30 | +4.42% | 2.67 | 2.92% |
| 2025-08-22 | 15.61 | 15.71 | 15.46 | 15.61 | +0.32% | 0.89 | 1.00% |
| 2025-08-21 | 15.50 | 15.75 | 15.46 | 15.56 | +0.78% | 1.15 | 1.29% |