亚辉龙 sh.688575
11.09
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 15.05 | 15.13 | 14.96 | 14.98 | -1.12% | 0.87 | 1.01% |
| 2026-01-16 | 15.39 | 15.53 | 15.00 | 15.15 | -1.50% | 1.15 | 1.33% |
| 2026-01-15 | 15.58 | 15.59 | 15.24 | 15.38 | -1.35% | 1.26 | 1.43% |
| 2026-01-14 | 15.72 | 16.12 | 15.39 | 15.59 | -0.76% | 2.07 | 2.29% |
| 2026-01-13 | 15.85 | 16.09 | 15.63 | 15.71 | -0.82% | 1.78 | 1.96% |
| 2026-01-12 | 15.56 | 15.91 | 15.54 | 15.84 | +1.28% | 2.00 | 2.22% |
| 2026-01-09 | 15.50 | 15.94 | 15.43 | 15.64 | -1.08% | 2.30 | 2.57% |
| 2026-01-08 | 15.55 | 16.22 | 15.19 | 15.81 | +1.80% | 3.41 | 3.80% |
| 2026-01-07 | 17.00 | 17.00 | 15.28 | 15.53 | 0.00% | 4.63 | 5.03% |
| 2026-01-06 | 14.76 | 15.80 | 14.53 | 15.53 | +6.52% | 2.93 | 3.37% |
| 2026-01-05 | 14.28 | 14.58 | 14.15 | 14.58 | +2.68% | 0.70 | 0.85% |
| 2025-12-31 | 14.24 | 14.29 | 14.16 | 14.20 | +0.14% | 0.30 | 0.37% |
| 2025-12-30 | 14.23 | 14.25 | 14.11 | 14.18 | -0.14% | 0.27 | 0.33% |
| 2025-12-29 | 14.30 | 14.37 | 14.15 | 14.20 | -0.84% | 0.50 | 0.61% |
| 2025-12-26 | 14.47 | 14.49 | 14.28 | 14.32 | -0.97% | 0.39 | 0.48% |
| 2025-12-25 | 14.35 | 14.49 | 14.31 | 14.46 | +0.77% | 0.38 | 0.46% |
| 2025-12-24 | 14.32 | 14.41 | 14.18 | 14.35 | +0.63% | 0.32 | 0.40% |
| 2025-12-23 | 14.38 | 14.44 | 14.21 | 14.26 | -0.77% | 0.44 | 0.54% |
| 2025-12-22 | 14.35 | 14.47 | 14.31 | 14.37 | +0.14% | 0.42 | 0.51% |
| 2025-12-19 | 14.43 | 14.46 | 14.32 | 14.35 | -0.21% | 0.40 | 0.49% |