思看科技 sh.688583
133.80
+0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 96.45 | 98.61 | 95.24 | 97.85 | +0.17% | 1.18 | 6.91% |
| 2025-08-19 | 98.71 | 98.71 | 95.14 | 97.68 | -1.04% | 1.44 | 8.39% |
| 2025-08-18 | 96.75 | 99.09 | 95.65 | 98.71 | +2.11% | 2.88 | 16.75% |
| 2025-08-15 | 92.96 | 97.31 | 92.96 | 96.68 | +3.53% | 1.20 | 7.07% |
| 2025-08-14 | 99.14 | 99.54 | 93.23 | 93.38 | -6.19% | 1.75 | 10.34% |
| 2025-08-13 | 97.33 | 100.63 | 97.21 | 99.54 | +3.49% | 1.28 | 7.27% |
| 2025-08-12 | 97.61 | 97.61 | 95.42 | 96.19 | -1.27% | 0.77 | 4.51% |
| 2025-08-11 | 95.89 | 99.17 | 95.54 | 97.42 | +2.02% | 0.86 | 4.98% |
| 2025-08-08 | 97.43 | 97.49 | 94.49 | 95.50 | -2.58% | 0.98 | 5.79% |
| 2025-08-07 | 95.64 | 100.38 | 95.34 | 98.02 | +2.39% | 1.83 | 10.54% |
| 2025-08-06 | 95.84 | 96.55 | 93.84 | 95.74 | +0.02% | 1.02 | 6.04% |
| 2025-08-05 | 93.34 | 97.38 | 92.34 | 95.72 | +3.09% | 1.46 | 8.61% |
| 2025-08-04 | 90.35 | 92.94 | 89.85 | 92.85 | +2.28% | 0.81 | 4.99% |
| 2025-08-01 | 89.79 | 91.32 | 89.42 | 90.79 | +1.11% | 0.62 | 3.89% |
| 2025-07-31 | 90.80 | 92.55 | 89.14 | 89.79 | -0.84% | 0.96 | 5.97% |
| 2025-07-30 | 93.95 | 94.02 | 89.63 | 90.55 | -3.59% | 1.31 | 8.11% |
| 2025-07-29 | 92.83 | 94.44 | 91.84 | 93.92 | +0.30% | 0.67 | 4.03% |
| 2025-07-28 | 95.51 | 95.74 | 91.47 | 93.64 | -1.94% | 1.26 | 7.66% |
| 2025-07-25 | 95.72 | 97.33 | 94.84 | 95.50 | -0.58% | 0.62 | 3.66% |
| 2025-07-24 | 93.84 | 96.84 | 92.99 | 96.06 | +2.60% | 1.05 | 6.20% |