思看科技 sh.688583
133.80
+0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 155.00 | 155.00 | 140.39 | 143.50 | -11.42% | 5.19 | 11.62% |
| 2026-02-13 | 160.89 | 168.68 | 160.62 | 162.00 | +1.56% | 4.75 | 9.40% |
| 2026-02-12 | 167.00 | 168.00 | 154.50 | 159.51 | -6.81% | 7.12 | 14.36% |
| 2026-02-11 | 157.62 | 173.00 | 157.62 | 171.17 | +10.08% | 8.73 | 17.05% |
| 2026-02-10 | 150.18 | 157.18 | 149.80 | 155.50 | +2.98% | 5.85 | 12.32% |
| 2026-02-09 | 157.70 | 157.70 | 144.00 | 151.00 | -3.51% | 7.99 | 17.52% |
| 2026-02-06 | 159.00 | 161.04 | 150.89 | 156.50 | -1.15% | 5.86 | 12.21% |
| 2026-02-05 | 158.18 | 162.98 | 156.18 | 158.32 | -1.11% | 5.92 | 12.09% |
| 2026-02-04 | 161.56 | 166.50 | 155.00 | 160.09 | +2.58% | 9.56 | 19.37% |
| 2026-02-03 | 140.00 | 167.46 | 140.00 | 156.06 | +9.90% | 11.44 | 23.84% |
| 2026-02-02 | 130.00 | 145.66 | 126.68 | 142.00 | +10.35% | 10.32 | 24.90% |
| 2026-01-30 | 128.68 | 128.68 | 128.68 | 128.68 | +20.00% | 1.58 | 3.99% |
| 2026-01-29 | 93.60 | 111.00 | 93.60 | 107.23 | +15.08% | 4.86 | 14.98% |
| 2026-01-28 | 96.66 | 96.79 | 92.12 | 93.18 | -3.94% | 1.43 | 4.97% |
| 2026-01-27 | 99.44 | 99.90 | 94.80 | 97.00 | -2.99% | 1.18 | 3.94% |
| 2026-01-26 | 102.95 | 104.49 | 99.30 | 99.99 | -3.54% | 1.03 | 3.32% |
| 2026-01-23 | 103.20 | 105.60 | 102.39 | 103.66 | +2.03% | 1.11 | 3.49% |
| 2026-01-22 | 103.00 | 104.85 | 101.08 | 101.60 | -1.25% | 0.95 | 3.00% |
| 2026-01-21 | 99.81 | 103.36 | 99.50 | 102.89 | +2.31% | 0.94 | 2.99% |
| 2026-01-20 | 101.98 | 104.00 | 99.83 | 100.57 | -2.56% | 1.24 | 3.97% |