司南导航 sh.688592
42.65
-0.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 46.79 | 47.43 | 46.36 | 47.09 | +0.34% | 0.50 | 2.77% |
| 2025-09-16 | 46.81 | 47.08 | 45.90 | 46.93 | -0.13% | 0.65 | 3.61% |
| 2025-09-15 | 48.20 | 48.20 | 46.00 | 46.99 | -2.31% | 1.08 | 5.99% |
| 2025-09-12 | 48.00 | 48.46 | 47.36 | 48.10 | -0.72% | 0.95 | 5.17% |
| 2025-09-11 | 46.50 | 48.68 | 45.88 | 48.45 | +3.44% | 1.21 | 6.63% |
| 2025-09-10 | 46.70 | 47.29 | 46.01 | 46.84 | -0.34% | 0.67 | 3.73% |
| 2025-09-09 | 47.53 | 47.99 | 46.30 | 47.00 | -2.06% | 0.84 | 4.63% |
| 2025-09-08 | 48.90 | 49.00 | 46.55 | 47.99 | -2.95% | 1.78 | 9.65% |
| 2025-09-05 | 45.18 | 49.50 | 45.17 | 49.45 | +9.55% | 1.61 | 8.69% |
| 2025-09-04 | 47.00 | 47.89 | 44.23 | 45.14 | -4.77% | 0.93 | 5.23% |
| 2025-09-03 | 48.60 | 49.47 | 46.90 | 47.40 | -3.30% | 1.01 | 5.49% |
| 2025-09-02 | 50.76 | 50.80 | 46.90 | 49.02 | -3.50% | 1.61 | 8.61% |
| 2025-09-01 | 51.07 | 51.60 | 48.95 | 50.80 | -2.36% | 2.01 | 10.40% |
| 2025-08-29 | 48.18 | 52.66 | 47.76 | 52.03 | +6.95% | 2.01 | 10.39% |
| 2025-08-28 | 49.00 | 49.45 | 47.00 | 48.65 | +0.35% | 1.51 | 8.18% |
| 2025-08-27 | 46.03 | 49.47 | 45.45 | 48.48 | +5.85% | 2.16 | 11.68% |
| 2025-08-26 | 46.39 | 46.54 | 45.24 | 45.80 | -1.27% | 1.25 | 7.04% |
| 2025-08-25 | 44.98 | 46.39 | 44.60 | 46.39 | +4.39% | 1.67 | 9.51% |
| 2025-08-22 | 43.16 | 45.37 | 43.15 | 44.44 | +2.44% | 1.20 | 7.03% |
| 2025-08-21 | 43.32 | 43.66 | 42.91 | 43.38 | +0.14% | 0.53 | 3.20% |