司南导航 sh.688592
42.65
-0.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 49.24 | 49.81 | 48.22 | 48.99 | -0.02% | 0.68 | 3.60% |
| 2026-02-13 | 48.18 | 49.27 | 48.08 | 49.00 | +1.72% | 0.68 | 3.62% |
| 2026-02-12 | 48.26 | 48.70 | 47.61 | 48.17 | -0.78% | 0.71 | 3.83% |
| 2026-02-11 | 48.80 | 49.99 | 48.00 | 48.55 | -0.43% | 0.77 | 4.07% |
| 2026-02-10 | 49.79 | 49.79 | 48.72 | 48.76 | -2.36% | 0.73 | 3.86% |
| 2026-02-09 | 49.12 | 50.36 | 48.56 | 49.94 | +1.94% | 1.21 | 6.38% |
| 2026-02-06 | 49.03 | 50.95 | 48.76 | 48.99 | -2.02% | 0.90 | 4.74% |
| 2026-02-05 | 48.91 | 51.33 | 48.42 | 50.00 | +1.21% | 1.58 | 8.18% |
| 2026-02-04 | 49.01 | 49.90 | 48.28 | 49.40 | -0.06% | 1.15 | 6.09% |
| 2026-02-03 | 46.50 | 49.56 | 46.31 | 49.43 | +5.94% | 1.81 | 9.74% |
| 2026-02-02 | 46.60 | 47.99 | 46.01 | 46.66 | +0.13% | 0.77 | 4.30% |
| 2026-01-30 | 46.17 | 46.90 | 45.50 | 46.60 | -0.64% | 0.57 | 3.20% |
| 2026-01-29 | 47.88 | 48.55 | 45.96 | 46.90 | -2.49% | 1.13 | 6.21% |
| 2026-01-28 | 47.88 | 48.20 | 46.14 | 48.10 | +5.25% | 1.35 | 7.41% |
| 2026-01-27 | 45.87 | 46.12 | 44.24 | 45.70 | +0.26% | 0.68 | 3.87% |
| 2026-01-26 | 48.36 | 48.67 | 44.51 | 45.58 | -6.64% | 1.35 | 7.63% |
| 2026-01-23 | 47.05 | 48.82 | 46.55 | 48.82 | +3.81% | 1.29 | 6.95% |
| 2026-01-22 | 46.40 | 47.49 | 45.88 | 47.03 | +1.91% | 0.95 | 5.27% |
| 2026-01-21 | 45.96 | 46.65 | 45.73 | 46.15 | 0.00% | 0.72 | 4.06% |
| 2026-01-20 | 48.26 | 48.99 | 45.54 | 46.15 | -4.71% | 1.24 | 6.90% |