司南导航 sh.688592
42.65
-0.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 48.50 | 49.20 | 47.39 | 48.43 | -0.72% | 0.90 | 4.86% |
| 2026-01-16 | 50.90 | 50.90 | 48.21 | 48.78 | -3.41% | 1.51 | 7.93% |
| 2026-01-15 | 52.00 | 52.78 | 48.80 | 50.50 | -6.10% | 2.11 | 10.84% |
| 2026-01-14 | 47.31 | 57.85 | 46.70 | 53.78 | +11.32% | 4.44 | 22.23% |
| 2026-01-13 | 52.77 | 52.77 | 46.81 | 48.31 | -9.36% | 2.95 | 15.78% |
| 2026-01-12 | 48.60 | 53.33 | 48.50 | 53.30 | +10.44% | 4.62 | 23.37% |
| 2026-01-09 | 49.00 | 51.20 | 46.50 | 48.26 | +0.56% | 3.90 | 20.73% |
| 2026-01-08 | 44.77 | 48.46 | 44.00 | 47.99 | +7.17% | 2.89 | 16.29% |
| 2026-01-07 | 43.00 | 45.25 | 42.28 | 44.78 | +3.18% | 2.16 | 12.79% |
| 2026-01-06 | 41.81 | 44.38 | 41.26 | 43.40 | +3.26% | 1.98 | 11.98% |
| 2026-01-05 | 41.51 | 42.50 | 41.10 | 42.03 | +2.26% | 1.03 | 6.38% |
| 2025-12-31 | 40.75 | 41.78 | 40.37 | 41.10 | +0.39% | 0.82 | 5.18% |
| 2025-12-30 | 41.32 | 42.27 | 40.68 | 40.94 | -1.63% | 0.85 | 5.35% |
| 2025-12-29 | 42.13 | 42.30 | 41.14 | 41.62 | -2.00% | 0.75 | 4.68% |
| 2025-12-26 | 42.24 | 42.89 | 41.80 | 42.47 | +0.07% | 1.01 | 6.19% |
| 2025-12-25 | 41.11 | 42.82 | 41.08 | 42.44 | +3.31% | 1.05 | 6.48% |
| 2025-12-24 | 40.49 | 41.25 | 39.73 | 41.08 | +2.06% | 0.50 | 3.19% |
| 2025-12-23 | 41.28 | 41.41 | 40.03 | 40.25 | -3.59% | 0.69 | 4.41% |
| 2025-12-22 | 41.30 | 42.68 | 40.83 | 41.75 | +1.83% | 0.98 | 6.11% |
| 2025-12-19 | 41.02 | 41.71 | 40.32 | 41.00 | -0.02% | 1.01 | 6.40% |