皖仪科技 sh.688600
27.40
-0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 23.78 | 24.01 | 23.22 | 23.84 | +0.17% | 0.51 | 1.62% |
| 2025-08-19 | 23.60 | 24.37 | 23.39 | 23.80 | +0.42% | 0.86 | 2.69% |
| 2025-08-18 | 24.99 | 24.99 | 23.50 | 23.70 | -1.21% | 0.94 | 2.92% |
| 2025-08-15 | 23.10 | 23.99 | 22.87 | 23.99 | +4.94% | 0.66 | 2.10% |
| 2025-08-14 | 24.15 | 24.29 | 22.86 | 22.86 | -5.38% | 0.83 | 2.63% |
| 2025-08-13 | 23.99 | 24.40 | 23.73 | 24.16 | +0.71% | 0.50 | 1.55% |
| 2025-08-12 | 24.34 | 24.34 | 23.74 | 23.99 | -0.79% | 0.47 | 1.45% |
| 2025-08-11 | 23.84 | 24.34 | 23.56 | 24.18 | +2.76% | 0.83 | 2.57% |
| 2025-08-08 | 24.04 | 24.04 | 23.41 | 23.53 | -1.88% | 0.55 | 1.72% |
| 2025-08-07 | 24.21 | 24.50 | 23.68 | 23.98 | -0.91% | 0.78 | 2.41% |
| 2025-08-06 | 23.82 | 24.24 | 23.35 | 24.20 | +1.72% | 0.69 | 2.17% |
| 2025-08-05 | 23.58 | 23.80 | 23.35 | 23.79 | +0.89% | 0.47 | 1.48% |
| 2025-08-04 | 23.50 | 23.88 | 23.26 | 23.58 | +0.55% | 0.79 | 2.49% |
| 2025-08-01 | 23.64 | 23.69 | 23.01 | 23.45 | -0.34% | 0.81 | 2.57% |
| 2025-07-31 | 23.10 | 24.09 | 23.10 | 23.53 | -0.38% | 0.62 | 1.96% |
| 2025-07-30 | 23.50 | 24.18 | 23.11 | 23.62 | +2.70% | 1.30 | 4.09% |
| 2025-07-29 | 22.46 | 23.23 | 22.22 | 23.00 | +2.91% | 0.49 | 1.60% |
| 2025-07-28 | 22.43 | 22.68 | 21.88 | 22.35 | +0.13% | 0.26 | 0.85% |
| 2025-07-25 | 22.85 | 22.85 | 22.06 | 22.32 | -1.67% | 0.34 | 1.14% |
| 2025-07-24 | 22.44 | 23.16 | 22.35 | 22.70 | +1.11% | 0.49 | 1.61% |