皖仪科技 sh.688600
27.40
-0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 27.44 | 27.67 | 26.87 | 27.19 | -0.77% | 0.53 | 1.45% |
| 2026-02-13 | 26.70 | 27.58 | 26.70 | 27.40 | +1.52% | 0.39 | 1.05% |
| 2026-02-12 | 26.90 | 27.34 | 26.60 | 26.99 | +0.33% | 0.34 | 0.93% |
| 2026-02-11 | 27.27 | 27.63 | 26.85 | 26.90 | -1.18% | 0.22 | 0.60% |
| 2026-02-10 | 27.21 | 27.36 | 26.86 | 27.22 | -0.48% | 0.30 | 0.82% |
| 2026-02-09 | 27.71 | 27.71 | 26.43 | 27.35 | +1.82% | 0.45 | 1.24% |
| 2026-02-06 | 27.01 | 27.39 | 26.50 | 26.86 | -0.78% | 0.44 | 1.22% |
| 2026-02-05 | 26.30 | 27.55 | 25.91 | 27.07 | +2.69% | 0.61 | 1.68% |
| 2026-02-04 | 26.83 | 26.83 | 25.88 | 26.36 | -1.75% | 0.45 | 1.26% |
| 2026-02-03 | 26.67 | 26.84 | 25.96 | 26.83 | +2.64% | 0.55 | 1.53% |
| 2026-02-02 | 26.16 | 26.73 | 25.91 | 26.14 | -0.80% | 0.74 | 2.08% |
| 2026-01-30 | 26.34 | 26.98 | 25.85 | 26.35 | -0.94% | 0.92 | 2.61% |
| 2026-01-29 | 27.36 | 27.53 | 26.30 | 26.60 | -2.88% | 0.64 | 1.77% |
| 2026-01-28 | 27.84 | 28.22 | 27.11 | 27.39 | -2.46% | 0.52 | 1.39% |
| 2026-01-27 | 28.46 | 28.46 | 27.09 | 28.08 | +0.18% | 0.71 | 1.92% |
| 2026-01-26 | 29.34 | 29.63 | 27.64 | 28.03 | -4.01% | 0.81 | 2.11% |
| 2026-01-23 | 29.21 | 29.67 | 28.55 | 29.20 | +0.69% | 0.84 | 2.13% |
| 2026-01-22 | 29.15 | 29.75 | 28.34 | 29.00 | +1.36% | 0.64 | 1.66% |
| 2026-01-21 | 27.95 | 28.85 | 27.68 | 28.61 | +2.03% | 0.92 | 2.40% |
| 2026-01-20 | 29.11 | 29.55 | 27.62 | 28.04 | -4.63% | 1.08 | 2.84% |