奥精医疗 sh.688613
18.60
-1.64%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 28.51 | 28.54 | 27.50 | 27.80 | -2.52% | 2.71 | 7.11% |
| 2025-09-16 | 27.00 | 29.88 | 27.00 | 28.52 | +6.78% | 4.75 | 12.04% |
| 2025-09-15 | 25.70 | 28.00 | 25.70 | 26.71 | +3.13% | 3.36 | 9.04% |
| 2025-09-12 | 26.99 | 27.24 | 25.62 | 25.90 | -3.86% | 2.66 | 7.44% |
| 2025-09-11 | 25.14 | 27.55 | 24.68 | 26.94 | +5.98% | 3.74 | 10.32% |
| 2025-09-10 | 26.03 | 26.03 | 24.60 | 25.42 | -4.40% | 3.41 | 9.83% |
| 2025-09-09 | 25.90 | 27.37 | 25.55 | 26.59 | +3.06% | 6.11 | 17.00% |
| 2025-09-08 | 21.88 | 25.80 | 21.75 | 25.80 | +20.00% | 5.89 | 17.34% |
| 2025-09-05 | 19.72 | 21.65 | 19.39 | 21.50 | +9.19% | 1.82 | 6.38% |
| 2025-09-04 | 19.76 | 20.59 | 19.43 | 19.69 | -0.51% | 0.91 | 3.30% |
| 2025-09-03 | 19.80 | 20.33 | 19.68 | 19.79 | -1.25% | 0.48 | 1.74% |
| 2025-09-02 | 20.42 | 20.68 | 19.41 | 20.04 | -2.72% | 0.99 | 3.61% |
| 2025-09-01 | 19.98 | 20.97 | 19.86 | 20.60 | +3.00% | 1.28 | 4.52% |
| 2025-08-29 | 19.90 | 20.67 | 19.85 | 20.00 | -0.05% | 0.74 | 2.67% |
| 2025-08-28 | 19.70 | 20.18 | 19.15 | 20.01 | +0.76% | 1.07 | 3.96% |
| 2025-08-27 | 20.56 | 20.77 | 19.80 | 19.86 | -3.83% | 1.04 | 3.73% |
| 2025-08-26 | 20.76 | 21.02 | 20.50 | 20.65 | -0.15% | 0.85 | 2.99% |
| 2025-08-25 | 21.00 | 21.26 | 20.48 | 20.68 | -1.15% | 1.03 | 3.59% |
| 2025-08-22 | 21.44 | 21.44 | 20.76 | 20.92 | -1.32% | 0.72 | 2.50% |
| 2025-08-21 | 21.39 | 21.88 | 21.00 | 21.20 | -0.47% | 0.73 | 2.50% |