奥精医疗 sh.688613
18.60
-1.64%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 22.97 | 23.88 | 22.92 | 23.60 | +2.21% | 1.14 | 3.56% |
| 2026-01-16 | 23.08 | 23.79 | 22.90 | 23.09 | 0.00% | 0.82 | 2.57% |
| 2026-01-15 | 22.85 | 23.50 | 22.68 | 23.09 | +0.43% | 0.76 | 2.41% |
| 2026-01-14 | 23.05 | 23.80 | 22.63 | 22.99 | +0.17% | 1.40 | 4.39% |
| 2026-01-13 | 22.99 | 23.41 | 22.70 | 22.95 | +0.61% | 1.25 | 3.95% |
| 2026-01-12 | 23.19 | 23.50 | 22.49 | 22.81 | -1.30% | 1.79 | 5.73% |
| 2026-01-09 | 22.55 | 23.19 | 22.40 | 23.11 | +2.44% | 1.77 | 5.64% |
| 2026-01-08 | 21.55 | 22.90 | 21.39 | 22.56 | +4.44% | 1.76 | 5.78% |
| 2026-01-07 | 21.56 | 21.67 | 21.17 | 21.60 | +0.05% | 0.89 | 3.04% |
| 2026-01-06 | 21.50 | 22.48 | 21.50 | 21.59 | +0.14% | 1.10 | 3.68% |
| 2026-01-05 | 20.49 | 21.87 | 20.34 | 21.56 | +6.15% | 1.38 | 4.73% |
| 2025-12-31 | 20.41 | 20.53 | 20.07 | 20.31 | +0.15% | 0.42 | 1.52% |
| 2025-12-30 | 20.79 | 20.79 | 20.26 | 20.28 | -1.55% | 0.55 | 1.96% |
| 2025-12-29 | 20.71 | 21.02 | 20.55 | 20.60 | -0.91% | 0.61 | 2.13% |
| 2025-12-26 | 21.21 | 21.48 | 20.55 | 20.79 | -2.58% | 0.76 | 2.63% |
| 2025-12-25 | 21.20 | 21.39 | 20.92 | 21.34 | +0.42% | 0.51 | 1.75% |
| 2025-12-24 | 20.88 | 21.44 | 20.83 | 21.25 | +0.76% | 0.73 | 2.52% |
| 2025-12-23 | 21.91 | 21.91 | 20.92 | 21.09 | -4.31% | 1.18 | 4.04% |
| 2025-12-22 | 20.19 | 22.29 | 20.19 | 22.04 | +9.22% | 2.18 | 7.35% |
| 2025-12-19 | 19.76 | 20.30 | 19.65 | 20.18 | +2.54% | 0.49 | 1.79% |