合合信息 sh.688615
139.01
-1.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 115.78 | 116.70 | 114.30 | 115.86 | -0.10% | 2.37 | 5.18% |
| 2025-09-16 | 111.11 | 115.98 | 110.76 | 115.98 | +4.42% | 3.99 | 8.84% |
| 2025-09-15 | 111.82 | 112.25 | 110.16 | 111.07 | -0.67% | 1.30 | 2.97% |
| 2025-09-12 | 112.74 | 112.78 | 111.54 | 111.82 | -0.81% | 2.07 | 4.66% |
| 2025-09-11 | 109.81 | 112.88 | 108.71 | 112.73 | +2.65% | 2.46 | 5.60% |
| 2025-09-10 | 108.42 | 110.40 | 108.07 | 109.83 | +1.42% | 2.09 | 4.84% |
| 2025-09-09 | 110.89 | 110.89 | 108.12 | 108.28 | -2.35% | 2.12 | 4.92% |
| 2025-09-08 | 111.54 | 113.24 | 110.41 | 110.89 | -0.73% | 2.57 | 5.84% |
| 2025-09-05 | 110.40 | 111.84 | 108.64 | 111.71 | +1.62% | 2.22 | 5.07% |
| 2025-09-04 | 116.38 | 116.73 | 108.99 | 109.93 | -5.10% | 3.02 | 6.79% |
| 2025-09-03 | 121.33 | 121.39 | 114.67 | 115.83 | -3.89% | 3.38 | 7.28% |
| 2025-09-02 | 123.63 | 123.63 | 119.61 | 120.53 | -2.55% | 2.78 | 5.80% |
| 2025-09-01 | 124.21 | 128.30 | 122.79 | 123.68 | -0.48% | 2.88 | 5.83% |
| 2025-08-29 | 129.51 | 129.51 | 121.73 | 124.28 | -5.05% | 4.30 | 8.71% |
| 2025-08-28 | 126.74 | 130.92 | 125.27 | 130.88 | +2.60% | 3.93 | 7.76% |
| 2025-08-27 | 133.04 | 134.31 | 127.53 | 127.57 | -2.72% | 4.81 | 9.24% |
| 2025-08-26 | 130.07 | 133.47 | 129.03 | 131.13 | +0.43% | 3.76 | 7.24% |
| 2025-08-25 | 130.09 | 133.05 | 128.80 | 130.58 | +0.87% | 5.00 | 9.70% |
| 2025-08-22 | 123.85 | 129.51 | 123.85 | 129.45 | +4.23% | 4.65 | 9.23% |
| 2025-08-21 | 123.50 | 128.02 | 123.40 | 124.19 | +0.65% | 3.58 | 7.21% |