合合信息 sh.688615
139.01
-1.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 228.22 | 231.42 | 214.43 | 215.32 | -6.62% | 24.41 | 8.10% |
| 2026-01-16 | 229.62 | 242.98 | 222.93 | 230.58 | -1.63% | 22.43 | 7.15% |
| 2026-01-15 | 221.08 | 238.77 | 221.08 | 234.40 | +3.83% | 24.70 | 7.81% |
| 2026-01-14 | 230.29 | 260.92 | 222.94 | 225.76 | -0.40% | 39.18 | 11.87% |
| 2026-01-13 | 234.26 | 244.16 | 219.32 | 226.67 | +3.99% | 35.97 | 11.33% |
| 2026-01-12 | 205.95 | 219.21 | 194.62 | 217.98 | +16.48% | 25.35 | 8.86% |
| 2026-01-09 | 175.45 | 190.10 | 175.45 | 187.14 | +5.70% | 13.87 | 5.53% |
| 2026-01-08 | 173.39 | 179.03 | 167.98 | 177.04 | +1.34% | 9.59 | 4.06% |
| 2026-01-07 | 172.69 | 179.60 | 170.34 | 174.70 | +0.09% | 6.72 | 2.81% |
| 2026-01-06 | 173.32 | 176.22 | 169.01 | 174.53 | +0.17% | 8.52 | 3.62% |
| 2026-01-05 | 162.71 | 176.85 | 161.99 | 174.24 | +8.18% | 13.73 | 5.87% |
| 2025-12-31 | 147.21 | 165.44 | 146.03 | 161.06 | +7.84% | 8.85 | 4.10% |
| 2025-12-30 | 153.00 | 157.89 | 143.93 | 149.35 | -1.90% | 6.25 | 3.02% |
| 2025-12-29 | 151.18 | 154.29 | 149.33 | 152.24 | +0.01% | 3.56 | 1.71% |
| 2025-12-26 | 151.82 | 154.64 | 150.58 | 152.22 | +0.07% | 2.83 | 1.36% |
| 2025-12-25 | 151.40 | 154.85 | 148.82 | 152.10 | +0.46% | 3.49 | 1.68% |
| 2025-12-24 | 150.75 | 152.70 | 148.66 | 151.40 | +0.16% | 3.00 | 1.46% |
| 2025-12-23 | 154.69 | 155.84 | 150.11 | 151.16 | -1.01% | 3.27 | 1.57% |
| 2025-12-22 | 153.93 | 156.12 | 151.14 | 152.71 | -1.80% | 3.48 | 1.66% |
| 2025-12-19 | 158.02 | 158.51 | 154.31 | 155.52 | -1.59% | 3.32 | 1.56% |