惠泰医疗 sh.688617
220.45
+1.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 251.64 | 256.79 | 249.04 | 250.46 | -0.53% | 2.80 | 0.79% |
| 2026-01-16 | 256.50 | 257.87 | 249.02 | 251.79 | -1.61% | 3.04 | 0.85% |
| 2026-01-15 | 259.00 | 261.97 | 254.12 | 255.91 | -1.48% | 3.24 | 0.89% |
| 2026-01-14 | 259.58 | 269.68 | 258.15 | 259.75 | -0.75% | 3.36 | 0.91% |
| 2026-01-13 | 262.00 | 265.85 | 259.10 | 261.72 | +0.40% | 3.08 | 0.83% |
| 2026-01-12 | 265.66 | 268.48 | 259.13 | 260.67 | -1.88% | 2.95 | 0.80% |
| 2026-01-09 | 257.39 | 267.57 | 254.12 | 265.66 | +4.42% | 3.10 | 0.84% |
| 2026-01-08 | 257.59 | 261.58 | 254.28 | 254.42 | -1.25% | 1.97 | 0.54% |
| 2026-01-07 | 258.99 | 264.00 | 256.17 | 257.65 | -1.32% | 2.19 | 0.60% |
| 2026-01-06 | 256.35 | 264.69 | 253.00 | 261.10 | +1.88% | 3.27 | 0.89% |
| 2026-01-05 | 241.11 | 256.50 | 239.05 | 256.29 | +5.35% | 2.63 | 0.75% |
| 2025-12-31 | 242.12 | 244.76 | 240.38 | 243.27 | +0.06% | 1.86 | 0.54% |
| 2025-12-30 | 245.82 | 245.83 | 242.15 | 243.13 | -1.45% | 1.26 | 0.37% |
| 2025-12-29 | 250.30 | 250.53 | 244.06 | 246.70 | -1.53% | 1.39 | 0.40% |
| 2025-12-26 | 247.64 | 250.57 | 243.49 | 250.54 | +1.11% | 1.88 | 0.54% |
| 2025-12-25 | 247.60 | 249.58 | 246.66 | 247.78 | +0.07% | 1.49 | 0.43% |
| 2025-12-24 | 253.00 | 255.00 | 246.33 | 247.61 | -1.79% | 2.04 | 0.58% |
| 2025-12-23 | 251.70 | 254.17 | 249.33 | 252.13 | +0.57% | 1.53 | 0.43% |
| 2025-12-22 | 255.44 | 255.44 | 250.35 | 250.70 | -1.49% | 1.75 | 0.49% |
| 2025-12-19 | 254.75 | 256.79 | 252.04 | 254.49 | +0.07% | 2.05 | 0.57% |