惠泰医疗 sh.688617
220.45
+1.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 259.77 | 261.45 | 254.30 | 254.30 | -2.03% | 2.02 | 0.56% |
| 2025-12-17 | 245.00 | 259.67 | 242.84 | 259.57 | +6.09% | 3.59 | 1.00% |
| 2025-12-16 | 238.25 | 246.75 | 238.15 | 244.66 | +1.79% | 3.03 | 0.88% |
| 2025-12-15 | 239.40 | 241.79 | 235.14 | 240.35 | +0.90% | 3.44 | 1.02% |
| 2025-12-12 | 232.55 | 238.73 | 228.22 | 238.21 | +2.43% | 3.30 | 1.00% |
| 2025-12-11 | 240.77 | 242.42 | 232.55 | 232.55 | -3.21% | 3.20 | 0.96% |
| 2025-12-10 | 239.89 | 243.68 | 237.01 | 240.25 | +1.07% | 2.30 | 0.68% |
| 2025-12-09 | 244.41 | 244.80 | 236.66 | 237.71 | -1.53% | 2.06 | 0.61% |
| 2025-12-08 | 242.39 | 243.62 | 239.11 | 241.40 | -0.00% | 1.49 | 0.44% |
| 2025-12-05 | 242.42 | 244.00 | 236.68 | 241.41 | -0.17% | 2.04 | 0.60% |
| 2025-12-04 | 243.00 | 244.87 | 240.05 | 241.82 | +0.17% | 2.40 | 0.70% |
| 2025-12-03 | 243.93 | 243.93 | 236.86 | 241.40 | -0.22% | 2.32 | 0.68% |
| 2025-12-02 | 241.44 | 243.43 | 237.50 | 241.94 | +0.21% | 3.25 | 0.96% |
| 2025-12-01 | 233.99 | 242.30 | 232.50 | 241.43 | +3.13% | 4.31 | 1.28% |
| 2025-11-28 | 234.84 | 236.36 | 231.61 | 234.11 | -0.31% | 3.82 | 1.16% |
| 2025-11-27 | 242.98 | 242.98 | 234.21 | 234.84 | -2.94% | 5.56 | 1.67% |
| 2025-11-26 | 246.00 | 247.76 | 234.21 | 241.95 | -1.88% | 5.85 | 1.72% |
| 2025-11-25 | 251.98 | 257.80 | 245.00 | 246.58 | -1.79% | 4.21 | 1.20% |
| 2025-11-24 | 258.98 | 260.70 | 251.08 | 251.08 | -3.06% | 2.90 | 0.81% |
| 2025-11-21 | 260.88 | 262.22 | 256.27 | 259.00 | -0.90% | 2.78 | 0.76% |