惠泰医疗 sh.688617
220.45
+1.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 331.86 | 334.30 | 324.23 | 328.00 | -1.16% | 2.34 | 0.50% |
| 2025-10-22 | 329.00 | 334.93 | 325.00 | 331.86 | +1.18% | 2.24 | 0.48% |
| 2025-10-21 | 318.95 | 334.00 | 316.00 | 328.00 | +3.00% | 3.98 | 0.86% |
| 2025-10-20 | 309.78 | 318.85 | 307.10 | 318.45 | +3.49% | 2.81 | 0.64% |
| 2025-10-17 | 309.00 | 312.78 | 307.29 | 307.71 | -0.12% | 2.94 | 0.67% |
| 2025-10-16 | 311.26 | 313.93 | 307.03 | 308.07 | -1.02% | 2.02 | 0.46% |
| 2025-10-15 | 311.52 | 314.87 | 307.23 | 311.26 | -0.08% | 2.68 | 0.61% |
| 2025-10-14 | 313.11 | 315.40 | 308.70 | 311.52 | +0.49% | 3.05 | 0.69% |
| 2025-10-13 | 308.81 | 317.93 | 302.05 | 310.01 | -1.74% | 4.25 | 0.97% |
| 2025-10-10 | 317.46 | 319.66 | 314.00 | 315.51 | -0.07% | 2.62 | 0.59% |
| 2025-10-09 | 319.50 | 319.51 | 312.07 | 315.72 | -0.32% | 2.87 | 0.65% |
| 2025-09-30 | 313.87 | 318.78 | 311.92 | 316.73 | +1.05% | 2.58 | 0.58% |
| 2025-09-29 | 318.87 | 318.87 | 311.11 | 313.45 | -0.93% | 3.16 | 0.72% |
| 2025-09-26 | 319.86 | 321.99 | 315.30 | 316.40 | -1.62% | 2.24 | 0.50% |
| 2025-09-25 | 321.47 | 323.29 | 317.22 | 321.61 | -0.01% | 2.85 | 0.63% |
| 2025-09-24 | 299.08 | 324.77 | 299.08 | 321.65 | +6.86% | 6.70 | 1.50% |
| 2025-09-23 | 299.63 | 304.40 | 292.45 | 301.00 | +0.69% | 3.39 | 0.81% |
| 2025-09-22 | 299.02 | 302.21 | 296.00 | 298.94 | -0.68% | 2.31 | 0.55% |
| 2025-09-19 | 304.99 | 304.99 | 298.15 | 300.99 | -0.91% | 2.36 | 0.56% |
| 2025-09-18 | 300.93 | 308.47 | 300.03 | 303.75 | +0.70% | 4.05 | 0.94% |