惠泰医疗 sh.688617
220.45
+1.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 298.29 | 306.40 | 298.29 | 301.63 | +1.22% | 3.26 | 0.76% |
| 2025-09-16 | 299.49 | 300.21 | 295.10 | 298.00 | +0.15% | 2.08 | 0.50% |
| 2025-09-15 | 300.22 | 303.88 | 297.33 | 297.55 | -0.84% | 2.64 | 0.62% |
| 2025-09-12 | 309.75 | 311.67 | 300.08 | 300.08 | -3.05% | 3.95 | 0.92% |
| 2025-09-11 | 304.01 | 311.88 | 301.00 | 309.53 | +1.21% | 4.33 | 1.00% |
| 2025-09-10 | 310.00 | 312.66 | 305.40 | 305.82 | -0.84% | 2.17 | 0.50% |
| 2025-09-09 | 315.05 | 319.75 | 306.29 | 308.40 | -2.80% | 3.65 | 0.83% |
| 2025-09-08 | 310.00 | 321.99 | 310.00 | 317.30 | +2.54% | 5.25 | 1.18% |
| 2025-09-05 | 304.30 | 316.60 | 304.30 | 309.44 | +1.82% | 5.48 | 1.25% |
| 2025-09-04 | 311.18 | 315.41 | 300.12 | 303.91 | -3.65% | 5.66 | 1.32% |
| 2025-09-03 | 304.50 | 319.94 | 304.50 | 315.42 | +3.12% | 7.50 | 1.69% |
| 2025-09-02 | 305.70 | 311.64 | 301.63 | 305.87 | +0.12% | 5.19 | 1.20% |
| 2025-09-01 | 284.40 | 307.18 | 284.40 | 305.49 | +7.43% | 9.04 | 2.13% |
| 2025-08-29 | 286.36 | 288.00 | 282.90 | 284.37 | -0.18% | 3.95 | 0.98% |
| 2025-08-28 | 280.10 | 286.10 | 279.01 | 284.89 | +1.71% | 7.44 | 1.87% |
| 2025-08-27 | 281.80 | 287.00 | 279.80 | 280.10 | -0.51% | 6.11 | 1.53% |
| 2025-08-26 | 284.80 | 284.80 | 280.31 | 281.54 | -0.73% | 4.40 | 1.10% |
| 2025-08-25 | 280.60 | 284.60 | 278.00 | 283.60 | +1.07% | 5.80 | 1.46% |
| 2025-08-22 | 284.27 | 294.50 | 272.23 | 280.59 | -1.20% | 12.70 | 3.19% |
| 2025-08-21 | 284.09 | 289.44 | 283.20 | 283.99 | -0.14% | 4.88 | 1.22% |