阳光诺和 sh.688621
57.30
+1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 80.90 | 82.49 | 78.04 | 78.50 | -3.93% | 3.76 | 4.22% |
| 2025-09-16 | 82.01 | 83.80 | 80.00 | 81.71 | -0.84% | 3.74 | 4.09% |
| 2025-09-15 | 78.70 | 85.95 | 78.70 | 82.40 | +3.78% | 5.53 | 5.95% |
| 2025-09-12 | 77.27 | 81.50 | 75.30 | 79.40 | +2.76% | 4.22 | 4.82% |
| 2025-09-11 | 75.00 | 78.08 | 70.00 | 77.27 | -1.57% | 3.76 | 4.45% |
| 2025-09-10 | 77.90 | 80.77 | 76.00 | 78.50 | -0.11% | 2.77 | 3.14% |
| 2025-09-09 | 79.64 | 83.88 | 78.55 | 78.59 | -1.12% | 3.17 | 3.49% |
| 2025-09-08 | 77.80 | 80.68 | 76.80 | 79.48 | +3.07% | 3.29 | 3.72% |
| 2025-09-05 | 74.85 | 79.50 | 72.70 | 77.11 | +3.06% | 3.11 | 3.63% |
| 2025-09-04 | 78.50 | 79.89 | 73.58 | 74.82 | -2.58% | 3.97 | 4.62% |
| 2025-09-03 | 74.63 | 78.60 | 74.20 | 76.80 | +2.54% | 3.34 | 3.89% |
| 2025-09-02 | 77.00 | 78.77 | 73.50 | 74.90 | -2.60% | 3.40 | 4.03% |
| 2025-09-01 | 73.30 | 79.28 | 72.74 | 76.90 | +4.57% | 4.60 | 5.39% |
| 2025-08-29 | 73.44 | 75.82 | 71.00 | 73.54 | +3.56% | 5.01 | 6.11% |
| 2025-08-28 | 70.00 | 71.80 | 67.77 | 71.01 | +0.44% | 3.93 | 5.05% |
| 2025-08-27 | 72.11 | 74.16 | 70.11 | 70.70 | -1.94% | 3.44 | 4.24% |
| 2025-08-26 | 79.00 | 79.49 | 71.65 | 72.10 | -9.88% | 6.09 | 7.26% |
| 2025-08-25 | 77.31 | 81.28 | 76.00 | 80.00 | +1.63% | 3.61 | 4.08% |
| 2025-08-22 | 80.70 | 80.99 | 76.60 | 78.72 | -2.97% | 3.16 | 3.60% |
| 2025-08-21 | 80.00 | 85.21 | 78.60 | 81.13 | +0.78% | 4.85 | 5.26% |