阳光诺和 sh.688621
57.30
+1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 77.98 | 78.08 | 74.58 | 75.88 | 0.00% | 1.60 | 1.89% |
| 2026-01-16 | 76.15 | 77.30 | 74.20 | 75.88 | +0.44% | 1.82 | 2.16% |
| 2026-01-15 | 76.25 | 77.60 | 74.10 | 75.55 | -2.54% | 2.40 | 2.84% |
| 2026-01-14 | 75.01 | 79.56 | 75.01 | 77.52 | +2.40% | 3.37 | 3.88% |
| 2026-01-13 | 79.50 | 80.70 | 75.00 | 75.70 | -3.32% | 3.16 | 3.64% |
| 2026-01-12 | 77.68 | 79.99 | 76.62 | 78.30 | +0.81% | 4.18 | 4.77% |
| 2026-01-09 | 72.68 | 78.60 | 72.02 | 77.67 | +6.87% | 4.04 | 4.80% |
| 2026-01-08 | 72.20 | 74.45 | 71.68 | 72.68 | +0.80% | 2.77 | 3.39% |
| 2026-01-07 | 67.40 | 73.98 | 66.92 | 72.10 | +7.77% | 4.95 | 6.14% |
| 2026-01-06 | 66.36 | 67.26 | 64.59 | 66.90 | +1.75% | 1.88 | 2.55% |
| 2026-01-05 | 62.62 | 65.75 | 62.18 | 65.75 | +5.79% | 1.61 | 2.23% |
| 2025-12-31 | 64.18 | 64.18 | 61.81 | 62.15 | -3.16% | 1.40 | 2.00% |
| 2025-12-30 | 63.48 | 64.47 | 61.72 | 64.18 | +1.20% | 1.10 | 1.55% |
| 2025-12-29 | 65.47 | 66.74 | 63.25 | 63.42 | -4.16% | 1.69 | 2.35% |
| 2025-12-26 | 67.88 | 68.50 | 65.82 | 66.17 | -2.71% | 1.51 | 2.02% |
| 2025-12-25 | 69.50 | 71.20 | 66.00 | 68.01 | -1.29% | 2.23 | 2.92% |
| 2025-12-24 | 68.61 | 69.86 | 67.71 | 68.90 | +0.55% | 1.11 | 1.45% |
| 2025-12-23 | 67.70 | 69.87 | 67.30 | 68.52 | +0.63% | 1.18 | 1.53% |
| 2025-12-22 | 68.80 | 71.45 | 67.88 | 68.09 | -1.36% | 1.47 | 1.90% |
| 2025-12-19 | 64.66 | 70.73 | 64.49 | 69.03 | +6.99% | 2.32 | 3.02% |