双元科技 sh.688623
98.10
-3.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 70.09 | 71.59 | 69.99 | 71.50 | +1.47% | 0.41 | 2.99% |
| 2025-08-19 | 70.44 | 71.28 | 69.78 | 70.46 | +0.17% | 0.39 | 2.89% |
| 2025-08-18 | 70.28 | 71.38 | 70.03 | 70.34 | +0.06% | 0.50 | 3.68% |
| 2025-08-15 | 69.40 | 70.63 | 69.40 | 70.30 | +1.12% | 0.31 | 2.31% |
| 2025-08-14 | 70.88 | 71.16 | 69.29 | 69.52 | -2.03% | 0.58 | 4.31% |
| 2025-08-13 | 72.37 | 72.37 | 70.76 | 70.96 | -1.78% | 0.64 | 4.69% |
| 2025-08-12 | 72.87 | 72.87 | 71.58 | 72.24 | -0.52% | 0.33 | 2.42% |
| 2025-08-11 | 71.23 | 73.16 | 70.99 | 72.62 | +2.03% | 0.64 | 4.65% |
| 2025-08-08 | 71.87 | 71.89 | 70.68 | 71.18 | -0.94% | 0.49 | 3.62% |
| 2025-08-07 | 70.48 | 72.47 | 70.30 | 71.85 | +1.52% | 0.54 | 3.96% |
| 2025-08-06 | 70.08 | 72.37 | 69.63 | 70.78 | +1.33% | 0.67 | 4.92% |
| 2025-08-05 | 69.68 | 70.64 | 68.89 | 69.85 | +0.76% | 0.43 | 3.19% |
| 2025-08-04 | 67.62 | 69.37 | 67.48 | 69.32 | +2.54% | 0.45 | 3.44% |
| 2025-08-01 | 67.60 | 68.25 | 67.29 | 67.60 | -0.32% | 0.35 | 2.69% |
| 2025-07-31 | 67.39 | 69.38 | 67.30 | 67.82 | +0.12% | 0.63 | 4.85% |
| 2025-07-30 | 68.13 | 68.37 | 66.88 | 67.74 | -0.64% | 0.47 | 3.65% |
| 2025-07-29 | 69.08 | 69.08 | 67.74 | 68.18 | -1.01% | 0.50 | 3.80% |
| 2025-07-28 | 67.75 | 69.86 | 67.41 | 68.88 | +1.47% | 0.61 | 4.61% |
| 2025-07-25 | 67.19 | 68.43 | 66.87 | 67.88 | +1.31% | 0.51 | 3.93% |
| 2025-07-24 | 66.78 | 67.33 | 66.49 | 67.00 | +0.33% | 0.22 | 1.74% |