双元科技 sh.688623
98.10
-3.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 109.50 | 109.50 | 106.66 | 108.92 | +0.15% | 0.45 | 2.17% |
| 2026-02-13 | 107.80 | 109.49 | 105.76 | 108.76 | +0.93% | 0.55 | 2.67% |
| 2026-02-12 | 106.62 | 109.98 | 105.50 | 107.76 | +1.09% | 0.86 | 4.17% |
| 2026-02-11 | 105.59 | 107.99 | 105.03 | 106.60 | -0.47% | 0.35 | 1.74% |
| 2026-02-10 | 107.50 | 107.99 | 104.56 | 107.10 | +0.09% | 0.68 | 3.33% |
| 2026-02-09 | 106.60 | 108.90 | 103.40 | 107.00 | +2.33% | 0.96 | 4.69% |
| 2026-02-06 | 101.06 | 107.19 | 101.06 | 104.56 | +3.07% | 0.96 | 4.77% |
| 2026-02-05 | 101.56 | 102.30 | 100.66 | 101.45 | -0.64% | 0.29 | 1.47% |
| 2026-02-04 | 102.47 | 103.39 | 101.50 | 102.10 | -0.56% | 0.30 | 1.53% |
| 2026-02-03 | 105.00 | 105.00 | 101.25 | 102.68 | +1.41% | 0.39 | 2.00% |
| 2026-02-02 | 102.98 | 105.00 | 100.85 | 101.25 | -2.03% | 0.72 | 3.69% |
| 2026-01-30 | 102.50 | 105.40 | 101.61 | 103.35 | +2.42% | 1.06 | 5.35% |
| 2026-01-29 | 101.58 | 103.99 | 99.62 | 100.91 | -1.55% | 0.74 | 3.82% |
| 2026-01-28 | 106.40 | 106.40 | 101.00 | 102.50 | -3.73% | 0.94 | 4.80% |
| 2026-01-27 | 106.47 | 107.77 | 103.25 | 106.47 | +0.36% | 0.73 | 3.63% |
| 2026-01-26 | 108.94 | 108.94 | 105.06 | 106.09 | -2.62% | 1.19 | 5.83% |
| 2026-01-23 | 111.86 | 112.50 | 107.55 | 108.94 | -1.32% | 1.19 | 5.72% |
| 2026-01-22 | 115.00 | 115.00 | 109.52 | 110.40 | -3.66% | 1.14 | 5.34% |
| 2026-01-21 | 112.20 | 114.59 | 110.02 | 114.59 | +1.43% | 1.06 | 4.95% |
| 2026-01-20 | 110.25 | 115.00 | 110.25 | 112.98 | +2.48% | 1.70 | 7.87% |