翔宇医疗 sh.688626
57.14
+0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 59.00 | 59.79 | 57.75 | 58.68 | +1.52% | 2.03 | 2.17% |
| 2025-09-16 | 55.92 | 58.00 | 55.04 | 57.80 | +3.14% | 1.98 | 2.18% |
| 2025-09-15 | 56.50 | 56.70 | 55.47 | 56.04 | -1.30% | 1.05 | 1.17% |
| 2025-09-12 | 56.98 | 56.98 | 55.25 | 56.78 | +2.58% | 1.76 | 1.95% |
| 2025-09-11 | 55.07 | 55.38 | 52.80 | 55.35 | +0.75% | 1.27 | 1.46% |
| 2025-09-10 | 55.10 | 56.86 | 54.80 | 54.94 | -0.49% | 1.07 | 1.20% |
| 2025-09-09 | 57.01 | 57.38 | 54.80 | 55.21 | -4.00% | 1.35 | 1.52% |
| 2025-09-08 | 55.03 | 57.53 | 54.80 | 57.51 | +4.09% | 1.95 | 2.17% |
| 2025-09-05 | 56.00 | 56.11 | 52.59 | 55.25 | +1.49% | 1.48 | 1.71% |
| 2025-09-04 | 54.92 | 56.80 | 53.59 | 54.44 | +0.11% | 1.84 | 2.08% |
| 2025-09-03 | 54.82 | 55.76 | 54.19 | 54.38 | -0.89% | 1.14 | 1.30% |
| 2025-09-02 | 58.99 | 58.99 | 54.24 | 54.87 | -5.87% | 2.62 | 2.93% |
| 2025-09-01 | 55.20 | 58.51 | 54.94 | 58.29 | +5.60% | 2.87 | 3.13% |
| 2025-08-29 | 55.90 | 56.98 | 54.69 | 55.20 | -1.25% | 2.30 | 2.59% |
| 2025-08-28 | 58.00 | 58.31 | 54.98 | 55.90 | -3.80% | 2.81 | 3.12% |
| 2025-08-27 | 59.50 | 60.50 | 58.00 | 58.11 | -2.53% | 1.87 | 1.98% |
| 2025-08-26 | 61.20 | 61.63 | 59.53 | 59.62 | -3.53% | 1.83 | 1.90% |
| 2025-08-25 | 62.48 | 63.43 | 60.60 | 61.80 | +2.15% | 2.94 | 2.95% |
| 2025-08-22 | 59.60 | 61.04 | 58.81 | 60.50 | +2.08% | 1.90 | 1.98% |
| 2025-08-21 | 59.44 | 60.92 | 58.90 | 59.27 | -0.29% | 1.82 | 1.90% |