翔宇医疗 sh.688626
57.14
+0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 75.62 | 76.66 | 73.50 | 73.98 | -0.42% | 2.37 | 1.98% |
| 2026-01-16 | 78.35 | 79.50 | 73.93 | 74.29 | -4.47% | 4.25 | 3.52% |
| 2026-01-15 | 81.30 | 83.30 | 76.68 | 77.77 | -4.58% | 5.29 | 4.19% |
| 2026-01-14 | 81.11 | 86.98 | 80.10 | 81.50 | -6.04% | 8.14 | 6.13% |
| 2026-01-13 | 84.00 | 94.50 | 78.02 | 86.74 | +4.89% | 9.92 | 7.27% |
| 2026-01-12 | 81.03 | 86.48 | 79.40 | 82.70 | +4.56% | 8.67 | 6.56% |
| 2026-01-09 | 82.00 | 82.94 | 78.96 | 79.09 | -6.68% | 7.45 | 5.81% |
| 2026-01-08 | 84.90 | 87.98 | 78.85 | 84.75 | +1.38% | 10.21 | 7.60% |
| 2026-01-07 | 88.68 | 95.00 | 75.86 | 83.60 | -4.04% | 14.28 | 10.59% |
| 2026-01-06 | 82.76 | 87.12 | 82.06 | 87.12 | +20.00% | 7.42 | 5.40% |
| 2026-01-05 | 70.10 | 72.60 | 70.10 | 72.60 | +20.00% | 3.94 | 3.41% |
| 2025-12-31 | 58.85 | 60.78 | 58.10 | 60.50 | +1.15% | 1.86 | 1.97% |
| 2025-12-30 | 58.68 | 61.39 | 57.00 | 59.81 | +0.95% | 3.08 | 3.26% |
| 2025-12-29 | 55.28 | 63.25 | 55.28 | 59.25 | +7.16% | 3.73 | 3.92% |
| 2025-12-26 | 57.30 | 57.30 | 54.50 | 55.29 | -3.79% | 2.54 | 2.86% |
| 2025-12-25 | 53.90 | 58.77 | 53.80 | 57.47 | +6.80% | 3.05 | 3.34% |
| 2025-12-24 | 52.75 | 54.10 | 52.30 | 53.81 | +0.84% | 1.43 | 1.69% |
| 2025-12-23 | 53.66 | 55.18 | 52.72 | 53.36 | -0.06% | 1.81 | 2.10% |
| 2025-12-22 | 54.15 | 55.58 | 52.61 | 53.39 | -1.15% | 2.19 | 2.54% |
| 2025-12-19 | 51.07 | 54.51 | 50.20 | 54.01 | +5.72% | 2.27 | 2.70% |