誉辰智能 sh.688638
39.45
-6.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 45.60 | 46.49 | 44.99 | 45.12 | -1.10% | 0.59 | 4.92% |
| 2025-09-16 | 46.10 | 46.10 | 44.56 | 45.62 | -1.00% | 0.55 | 4.60% |
| 2025-09-15 | 46.80 | 47.36 | 45.81 | 46.08 | 0.00% | 0.62 | 5.06% |
| 2025-09-12 | 47.56 | 47.96 | 45.76 | 46.08 | -1.77% | 0.62 | 5.04% |
| 2025-09-11 | 47.36 | 48.63 | 45.70 | 46.91 | -1.86% | 0.95 | 7.65% |
| 2025-09-10 | 46.34 | 48.98 | 46.25 | 47.80 | +2.25% | 1.06 | 8.39% |
| 2025-09-09 | 49.95 | 50.88 | 46.12 | 46.75 | -5.08% | 1.38 | 10.87% |
| 2025-09-08 | 56.00 | 56.69 | 45.50 | 49.25 | +3.68% | 2.34 | 17.53% |
| 2025-09-05 | 39.69 | 47.50 | 39.52 | 47.50 | +20.01% | 1.53 | 12.79% |
| 2025-09-04 | 38.46 | 40.95 | 38.46 | 39.58 | +2.91% | 0.61 | 5.79% |
| 2025-09-03 | 40.00 | 41.46 | 38.00 | 38.46 | -4.11% | 0.46 | 4.38% |
| 2025-09-02 | 40.43 | 40.69 | 39.20 | 40.11 | +0.40% | 0.41 | 3.93% |
| 2025-09-01 | 38.99 | 40.51 | 38.50 | 39.95 | +2.49% | 0.45 | 4.30% |
| 2025-08-29 | 39.48 | 40.23 | 37.82 | 38.98 | -0.28% | 0.53 | 5.16% |
| 2025-08-28 | 40.16 | 43.43 | 37.89 | 39.09 | +2.60% | 0.81 | 7.51% |
| 2025-08-27 | 40.16 | 40.36 | 38.09 | 38.10 | -4.70% | 0.38 | 3.63% |
| 2025-08-26 | 39.53 | 40.87 | 39.31 | 39.98 | +0.60% | 0.29 | 2.71% |
| 2025-08-25 | 39.88 | 40.88 | 39.70 | 39.74 | -0.25% | 0.28 | 2.65% |
| 2025-08-22 | 40.15 | 40.40 | 39.50 | 39.84 | +0.35% | 0.25 | 2.35% |
| 2025-08-21 | 39.88 | 40.23 | 39.48 | 39.70 | -0.68% | 0.19 | 1.79% |