誉辰智能 sh.688638
39.45
-6.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 39.75 | 40.35 | 39.50 | 39.75 | 0.00% | 0.22 | 2.12% |
| 2026-01-16 | 39.11 | 39.93 | 38.91 | 39.75 | +1.48% | 0.25 | 2.38% |
| 2026-01-15 | 38.97 | 39.59 | 38.57 | 39.17 | +0.67% | 0.22 | 2.15% |
| 2026-01-14 | 38.91 | 39.69 | 38.38 | 38.91 | -0.38% | 0.34 | 3.32% |
| 2026-01-13 | 39.59 | 39.94 | 39.01 | 39.06 | -0.99% | 0.27 | 2.62% |
| 2026-01-12 | 39.88 | 39.97 | 38.98 | 39.45 | -0.50% | 0.27 | 2.56% |
| 2026-01-09 | 38.03 | 39.77 | 37.80 | 39.65 | +3.85% | 0.27 | 2.67% |
| 2026-01-08 | 37.24 | 38.38 | 37.00 | 38.18 | +2.94% | 0.24 | 2.36% |
| 2026-01-07 | 36.83 | 37.50 | 36.62 | 37.09 | +0.46% | 0.17 | 1.75% |
| 2026-01-06 | 36.88 | 37.68 | 36.70 | 36.92 | +0.33% | 0.17 | 1.73% |
| 2026-01-05 | 36.41 | 37.04 | 36.05 | 36.80 | +1.29% | 0.21 | 2.13% |
| 2025-12-31 | 35.78 | 36.33 | 34.91 | 36.33 | +2.25% | 0.21 | 2.23% |
| 2025-12-30 | 35.50 | 36.25 | 35.22 | 35.53 | -1.39% | 0.18 | 1.93% |
| 2025-12-29 | 35.01 | 36.35 | 35.01 | 36.03 | +0.87% | 0.15 | 1.60% |
| 2025-12-26 | 37.00 | 37.04 | 35.72 | 35.72 | -0.56% | 0.17 | 1.78% |
| 2025-12-25 | 35.87 | 36.14 | 35.30 | 35.92 | +0.22% | 0.13 | 1.33% |
| 2025-12-24 | 35.43 | 36.21 | 35.35 | 35.84 | +1.50% | 0.14 | 1.50% |
| 2025-12-23 | 35.83 | 35.93 | 35.00 | 35.31 | -1.45% | 0.17 | 1.85% |
| 2025-12-22 | 36.60 | 36.67 | 35.82 | 35.83 | -1.29% | 0.18 | 1.85% |
| 2025-12-19 | 35.70 | 36.30 | 35.39 | 36.30 | +1.68% | 0.13 | 1.33% |