誉辰智能 sh.688638
39.45
-6.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 35.04 | 35.79 | 34.41 | 35.70 | +2.03% | 0.16 | 1.73% |
| 2025-12-17 | 34.99 | 35.49 | 34.24 | 34.99 | -0.31% | 0.15 | 1.63% |
| 2025-12-16 | 35.66 | 35.66 | 34.79 | 35.10 | -1.10% | 0.13 | 1.41% |
| 2025-12-15 | 35.50 | 35.97 | 35.11 | 35.49 | -1.22% | 0.18 | 1.92% |
| 2025-12-12 | 36.05 | 36.49 | 35.45 | 35.93 | +0.14% | 0.13 | 1.39% |
| 2025-12-11 | 37.17 | 37.36 | 35.88 | 35.88 | -3.00% | 0.18 | 1.90% |
| 2025-12-10 | 38.71 | 38.71 | 36.96 | 36.99 | -2.73% | 0.14 | 1.37% |
| 2025-12-09 | 38.61 | 38.62 | 37.91 | 38.03 | -1.48% | 0.12 | 1.22% |
| 2025-12-08 | 38.02 | 38.85 | 37.64 | 38.60 | +3.21% | 0.26 | 2.52% |
| 2025-12-05 | 36.98 | 37.62 | 36.59 | 37.40 | +0.89% | 0.12 | 1.19% |
| 2025-12-04 | 38.40 | 38.59 | 37.01 | 37.07 | -3.46% | 0.17 | 1.69% |
| 2025-12-03 | 38.80 | 39.68 | 37.89 | 38.40 | -1.51% | 0.19 | 1.92% |
| 2025-12-02 | 39.44 | 39.69 | 38.64 | 38.99 | -1.32% | 0.16 | 1.58% |
| 2025-12-01 | 40.30 | 40.82 | 39.40 | 39.51 | -2.23% | 0.21 | 1.96% |
| 2025-11-28 | 39.21 | 41.81 | 38.91 | 40.41 | +3.56% | 0.35 | 3.25% |
| 2025-11-27 | 38.74 | 39.49 | 38.36 | 39.02 | +1.11% | 0.15 | 1.49% |
| 2025-11-26 | 39.59 | 39.88 | 38.50 | 38.59 | -2.30% | 0.15 | 1.50% |
| 2025-11-25 | 39.60 | 40.18 | 39.00 | 39.50 | +1.49% | 0.19 | 1.82% |
| 2025-11-24 | 38.16 | 39.36 | 38.16 | 38.92 | +2.80% | 0.20 | 1.95% |
| 2025-11-21 | 39.98 | 40.22 | 37.82 | 37.86 | -5.52% | 0.27 | 2.60% |