誉辰智能 sh.688638
39.45
-6.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 43.00 | 43.04 | 41.32 | 42.51 | +0.16% | 0.25 | 2.23% |
| 2025-10-22 | 44.00 | 44.00 | 42.08 | 42.44 | +0.76% | 0.33 | 2.91% |
| 2025-10-21 | 41.88 | 42.50 | 40.93 | 42.12 | +2.38% | 0.31 | 2.77% |
| 2025-10-20 | 40.51 | 41.72 | 39.94 | 41.14 | +1.73% | 0.31 | 2.86% |
| 2025-10-17 | 41.24 | 42.08 | 40.31 | 40.44 | -2.39% | 0.24 | 2.22% |
| 2025-10-16 | 41.29 | 42.09 | 41.10 | 41.43 | -0.17% | 0.21 | 1.95% |
| 2025-10-15 | 42.08 | 42.39 | 41.07 | 41.50 | -0.38% | 0.29 | 2.66% |
| 2025-10-14 | 43.60 | 44.55 | 41.42 | 41.66 | -2.85% | 0.31 | 2.74% |
| 2025-10-13 | 41.28 | 43.50 | 41.02 | 42.88 | -0.65% | 0.43 | 3.81% |
| 2025-10-10 | 45.57 | 46.02 | 43.11 | 43.16 | -5.76% | 0.51 | 4.35% |
| 2025-10-09 | 46.28 | 46.97 | 45.33 | 45.80 | +2.46% | 0.64 | 5.21% |
| 2025-09-30 | 45.80 | 46.95 | 44.52 | 44.70 | -2.40% | 0.42 | 3.50% |
| 2025-09-29 | 45.11 | 47.49 | 44.93 | 45.80 | +2.03% | 0.53 | 4.35% |
| 2025-09-26 | 45.00 | 45.87 | 44.52 | 44.89 | -0.36% | 0.50 | 4.16% |
| 2025-09-25 | 47.53 | 47.53 | 45.01 | 45.05 | -4.56% | 0.73 | 6.03% |
| 2025-09-24 | 45.39 | 47.55 | 45.00 | 47.20 | +4.26% | 0.93 | 7.60% |
| 2025-09-23 | 44.75 | 45.86 | 44.00 | 45.27 | +1.28% | 0.81 | 6.80% |
| 2025-09-22 | 44.55 | 44.92 | 43.88 | 44.70 | +0.11% | 0.36 | 3.04% |
| 2025-09-19 | 44.23 | 45.11 | 43.47 | 44.65 | +0.95% | 0.37 | 3.12% |
| 2025-09-18 | 45.12 | 45.66 | 43.59 | 44.23 | -1.97% | 0.56 | 4.73% |