京仪装备 sh.688652
154.50
+0.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 74.17 | 79.33 | 73.51 | 77.30 | +4.30% | 4.11 | 4.49% |
| 2025-09-16 | 75.00 | 76.57 | 73.15 | 74.11 | -2.35% | 3.07 | 3.47% |
| 2025-09-15 | 75.47 | 78.33 | 74.00 | 75.89 | +1.20% | 3.76 | 4.15% |
| 2025-09-12 | 70.68 | 75.50 | 70.10 | 74.99 | +6.02% | 4.51 | 5.17% |
| 2025-09-11 | 69.02 | 72.17 | 68.68 | 70.73 | +1.76% | 3.00 | 3.56% |
| 2025-09-10 | 68.01 | 70.44 | 68.01 | 69.51 | +0.58% | 1.84 | 2.21% |
| 2025-09-09 | 72.50 | 72.85 | 68.13 | 69.11 | -7.77% | 4.15 | 4.95% |
| 2025-09-08 | 70.68 | 75.98 | 68.34 | 74.93 | +6.01% | 4.75 | 5.57% |
| 2025-09-05 | 68.48 | 71.30 | 68.00 | 70.68 | +3.18% | 2.26 | 2.72% |
| 2025-09-04 | 72.01 | 73.36 | 67.42 | 68.50 | -5.96% | 3.17 | 3.82% |
| 2025-09-03 | 71.71 | 74.40 | 70.88 | 72.84 | +1.82% | 2.90 | 3.34% |
| 2025-09-02 | 76.84 | 78.86 | 70.60 | 71.54 | -7.52% | 3.74 | 4.29% |
| 2025-09-01 | 73.01 | 78.88 | 72.00 | 77.36 | +4.32% | 4.75 | 5.21% |
| 2025-08-29 | 75.80 | 75.86 | 72.60 | 74.16 | -4.78% | 4.39 | 5.00% |
| 2025-08-28 | 73.91 | 79.00 | 72.80 | 77.88 | +6.15% | 5.47 | 6.01% |
| 2025-08-27 | 73.01 | 77.50 | 72.68 | 73.37 | -0.53% | 4.86 | 5.46% |
| 2025-08-26 | 76.20 | 76.49 | 72.88 | 73.76 | -5.54% | 5.35 | 6.05% |
| 2025-08-25 | 79.00 | 81.60 | 74.52 | 78.09 | -2.38% | 7.28 | 7.90% |
| 2025-08-22 | 68.10 | 83.00 | 68.05 | 79.99 | +14.39% | 8.09 | 8.97% |
| 2025-08-21 | 64.77 | 73.85 | 63.88 | 69.93 | +6.21% | 4.81 | 5.90% |