京仪装备 sh.688652
154.50
+0.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 134.00 | 139.45 | 130.50 | 131.18 | +0.68% | 8.44 | 5.22% |
| 2026-01-16 | 127.09 | 135.00 | 124.50 | 130.30 | +3.42% | 9.65 | 6.10% |
| 2026-01-15 | 113.50 | 126.06 | 112.01 | 125.99 | +9.39% | 7.51 | 5.17% |
| 2026-01-14 | 113.12 | 118.80 | 111.33 | 115.18 | +2.09% | 7.42 | 5.33% |
| 2026-01-13 | 119.99 | 123.00 | 111.00 | 112.82 | -6.75% | 7.40 | 5.32% |
| 2026-01-12 | 115.01 | 122.80 | 112.76 | 120.99 | +5.84% | 8.00 | 5.60% |
| 2026-01-09 | 111.64 | 116.66 | 110.97 | 114.31 | +0.94% | 5.65 | 4.11% |
| 2026-01-08 | 112.45 | 116.66 | 111.80 | 113.24 | -1.53% | 5.96 | 4.35% |
| 2026-01-07 | 110.85 | 115.70 | 108.95 | 115.00 | +7.36% | 10.01 | 7.39% |
| 2026-01-06 | 103.31 | 113.66 | 103.00 | 107.12 | +3.70% | 8.59 | 6.53% |
| 2026-01-05 | 99.50 | 103.60 | 99.16 | 103.30 | +5.08% | 5.81 | 4.72% |
| 2025-12-31 | 101.88 | 103.69 | 98.24 | 98.31 | -0.19% | 5.34 | 4.40% |
| 2025-12-30 | 98.38 | 102.19 | 98.30 | 98.50 | +0.27% | 3.47 | 2.88% |
| 2025-12-29 | 102.60 | 102.81 | 96.66 | 98.23 | -4.50% | 5.51 | 4.58% |
| 2025-12-26 | 104.33 | 106.88 | 102.56 | 102.86 | -3.16% | 4.09 | 3.25% |
| 2025-12-25 | 105.00 | 107.70 | 103.03 | 106.22 | +0.31% | 4.63 | 3.64% |
| 2025-12-24 | 108.00 | 108.00 | 103.01 | 105.89 | -0.36% | 5.17 | 4.08% |
| 2025-12-23 | 107.25 | 109.87 | 105.05 | 106.27 | -1.24% | 5.77 | 4.46% |
| 2025-12-22 | 100.54 | 111.90 | 99.99 | 107.60 | +7.06% | 7.33 | 5.67% |
| 2025-12-19 | 102.00 | 103.34 | 99.31 | 100.50 | -1.29% | 2.84 | 2.32% |