浩欧博 sh.688656
123.40
-1.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 161.00 | 173.00 | 155.13 | 168.52 | +5.00% | 2.72 | 2.61% |
| 2025-09-16 | 160.00 | 166.00 | 158.00 | 160.50 | +0.21% | 2.12 | 2.07% |
| 2025-09-15 | 160.00 | 163.50 | 153.68 | 160.16 | -3.52% | 3.85 | 3.81% |
| 2025-09-12 | 143.87 | 175.00 | 140.25 | 166.00 | +13.31% | 5.38 | 5.36% |
| 2025-09-11 | 142.00 | 147.21 | 135.00 | 146.50 | +0.62% | 2.94 | 3.26% |
| 2025-09-10 | 137.91 | 149.88 | 135.89 | 145.60 | +4.00% | 3.87 | 4.19% |
| 2025-09-09 | 133.20 | 145.00 | 126.68 | 140.00 | +5.11% | 3.29 | 3.87% |
| 2025-09-08 | 131.84 | 134.87 | 129.00 | 133.20 | +2.67% | 1.88 | 2.24% |
| 2025-09-05 | 132.53 | 133.29 | 122.88 | 129.73 | -2.12% | 2.46 | 3.05% |
| 2025-09-04 | 125.04 | 139.98 | 123.13 | 132.54 | +6.45% | 5.29 | 6.26% |
| 2025-09-03 | 126.63 | 128.58 | 122.21 | 124.51 | -0.77% | 1.66 | 2.08% |
| 2025-09-02 | 124.74 | 130.58 | 122.98 | 125.47 | +0.71% | 2.50 | 3.09% |
| 2025-09-01 | 123.88 | 127.50 | 121.27 | 124.58 | +0.73% | 1.61 | 2.04% |
| 2025-08-29 | 126.75 | 127.49 | 122.50 | 123.68 | -1.40% | 1.36 | 1.71% |
| 2025-08-28 | 125.26 | 125.54 | 120.20 | 125.43 | +0.67% | 2.04 | 2.60% |
| 2025-08-27 | 122.50 | 131.57 | 120.40 | 124.60 | +1.71% | 3.57 | 4.47% |
| 2025-08-26 | 124.96 | 129.72 | 122.02 | 122.50 | -2.30% | 2.64 | 3.33% |
| 2025-08-25 | 137.00 | 139.99 | 123.15 | 125.39 | -9.01% | 5.67 | 6.85% |
| 2025-08-22 | 135.00 | 139.98 | 128.50 | 137.80 | +9.70% | 5.96 | 6.93% |
| 2025-08-21 | 117.70 | 131.00 | 117.00 | 125.62 | +8.42% | 4.03 | 5.09% |