浩欧博 sh.688656
123.40
-1.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 158.02 | 163.52 | 150.50 | 151.79 | -2.95% | 2.22 | 2.25% |
| 2026-01-16 | 154.48 | 158.10 | 154.48 | 156.41 | +1.40% | 0.90 | 0.91% |
| 2026-01-15 | 156.65 | 159.44 | 153.50 | 154.25 | -1.53% | 1.13 | 1.14% |
| 2026-01-14 | 158.15 | 163.88 | 153.04 | 156.65 | -0.41% | 1.89 | 1.88% |
| 2026-01-13 | 163.00 | 165.96 | 155.00 | 157.30 | -3.50% | 1.95 | 1.94% |
| 2026-01-12 | 163.28 | 166.01 | 159.25 | 163.00 | +0.69% | 1.41 | 1.36% |
| 2026-01-09 | 159.61 | 161.98 | 156.59 | 161.88 | +0.74% | 1.37 | 1.36% |
| 2026-01-08 | 159.59 | 162.27 | 156.50 | 160.69 | +1.59% | 1.18 | 1.17% |
| 2026-01-07 | 157.47 | 159.90 | 156.51 | 158.17 | +0.15% | 1.03 | 1.02% |
| 2026-01-06 | 158.88 | 160.59 | 156.00 | 157.94 | +0.61% | 1.45 | 1.45% |
| 2026-01-05 | 154.62 | 162.00 | 151.53 | 156.99 | +2.07% | 2.14 | 2.13% |
| 2025-12-31 | 167.22 | 168.56 | 153.33 | 153.80 | -8.03% | 3.29 | 3.26% |
| 2025-12-30 | 181.86 | 185.30 | 166.97 | 167.23 | -7.66% | 2.50 | 2.27% |
| 2025-12-29 | 180.44 | 184.00 | 179.01 | 181.10 | +0.37% | 1.43 | 1.24% |
| 2025-12-26 | 180.03 | 184.17 | 178.98 | 180.43 | -0.23% | 0.60 | 0.52% |
| 2025-12-25 | 183.90 | 183.90 | 177.33 | 180.85 | -1.66% | 1.17 | 1.02% |
| 2025-12-24 | 183.66 | 184.48 | 178.70 | 183.90 | +1.16% | 0.82 | 0.71% |
| 2025-12-23 | 178.24 | 184.00 | 177.77 | 181.80 | +0.87% | 0.86 | 0.75% |
| 2025-12-22 | 180.28 | 181.62 | 177.45 | 180.24 | +0.08% | 0.88 | 0.77% |
| 2025-12-19 | 185.17 | 185.75 | 179.01 | 180.10 | -1.18% | 1.35 | 1.17% |