和林微纳 sh.688661
120.36
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 43.33 | 44.70 | 43.33 | 43.70 | +0.53% | 1.65 | 2.47% |
| 2025-09-16 | 42.56 | 44.00 | 41.93 | 43.47 | +2.40% | 1.64 | 2.51% |
| 2025-09-15 | 43.20 | 43.63 | 42.30 | 42.45 | -1.12% | 1.15 | 1.76% |
| 2025-09-12 | 42.88 | 43.98 | 42.23 | 42.93 | +0.92% | 1.47 | 2.24% |
| 2025-09-11 | 41.24 | 42.84 | 40.90 | 42.54 | +3.03% | 1.64 | 2.56% |
| 2025-09-10 | 41.46 | 42.25 | 41.04 | 41.29 | -0.41% | 0.95 | 1.50% |
| 2025-09-09 | 42.65 | 42.65 | 40.88 | 41.46 | -2.81% | 1.20 | 1.90% |
| 2025-09-08 | 42.53 | 42.91 | 41.94 | 42.66 | +0.38% | 1.44 | 2.25% |
| 2025-09-05 | 40.29 | 42.65 | 40.29 | 42.50 | +5.56% | 1.73 | 2.73% |
| 2025-09-04 | 42.95 | 43.66 | 39.49 | 40.26 | -5.85% | 1.92 | 3.04% |
| 2025-09-03 | 43.69 | 44.31 | 42.58 | 42.76 | -0.79% | 1.79 | 2.71% |
| 2025-09-02 | 46.14 | 46.34 | 42.35 | 43.10 | -6.99% | 3.41 | 5.13% |
| 2025-09-01 | 47.10 | 47.89 | 45.80 | 46.34 | -1.15% | 2.39 | 3.38% |
| 2025-08-29 | 47.50 | 47.77 | 45.80 | 46.88 | -0.80% | 2.01 | 2.85% |
| 2025-08-28 | 45.38 | 47.47 | 45.01 | 47.26 | +3.87% | 3.11 | 4.43% |
| 2025-08-27 | 46.36 | 48.75 | 45.24 | 45.50 | -1.64% | 3.43 | 4.78% |
| 2025-08-26 | 46.36 | 47.22 | 46.00 | 46.26 | -1.72% | 2.03 | 2.88% |
| 2025-08-25 | 47.40 | 48.00 | 46.17 | 47.07 | +0.41% | 3.30 | 4.61% |
| 2025-08-22 | 45.60 | 47.34 | 45.39 | 46.88 | +3.65% | 2.89 | 4.09% |
| 2025-08-21 | 47.37 | 47.37 | 44.82 | 45.23 | -3.99% | 2.98 | 4.30% |