和林微纳 sh.688661
120.36
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 90.30 | 94.00 | 87.00 | 89.37 | +3.14% | 10.48 | 7.61% |
| 2026-01-16 | 80.99 | 88.66 | 80.99 | 86.65 | +7.04% | 10.94 | 8.39% |
| 2026-01-15 | 69.12 | 83.36 | 69.09 | 80.95 | +15.56% | 9.85 | 8.50% |
| 2026-01-14 | 67.55 | 71.50 | 67.07 | 70.05 | +6.15% | 6.37 | 6.03% |
| 2026-01-13 | 67.00 | 69.21 | 65.53 | 65.99 | -4.33% | 5.73 | 5.60% |
| 2026-01-12 | 71.50 | 71.50 | 66.71 | 68.98 | -4.39% | 8.66 | 8.35% |
| 2026-01-09 | 68.00 | 74.88 | 67.20 | 72.15 | +2.57% | 10.72 | 10.00% |
| 2026-01-08 | 64.78 | 71.71 | 63.99 | 70.34 | +8.18% | 9.42 | 9.04% |
| 2026-01-07 | 58.60 | 66.90 | 58.00 | 65.02 | +15.24% | 10.82 | 11.20% |
| 2026-01-06 | 56.70 | 57.65 | 55.66 | 56.42 | -1.17% | 3.73 | 4.35% |
| 2026-01-05 | 52.28 | 58.00 | 52.01 | 57.09 | +10.30% | 6.07 | 7.19% |
| 2025-12-31 | 50.80 | 54.66 | 50.73 | 51.76 | +1.89% | 3.51 | 4.39% |
| 2025-12-30 | 52.80 | 52.80 | 50.70 | 50.80 | -4.71% | 2.62 | 3.34% |
| 2025-12-29 | 52.01 | 53.58 | 50.98 | 53.31 | +1.81% | 3.72 | 4.66% |
| 2025-12-26 | 51.99 | 53.15 | 51.31 | 52.36 | +0.63% | 2.50 | 3.15% |
| 2025-12-25 | 52.66 | 53.33 | 51.33 | 52.03 | -1.05% | 2.60 | 3.29% |
| 2025-12-24 | 54.10 | 54.25 | 51.00 | 52.58 | -4.92% | 5.81 | 7.26% |
| 2025-12-23 | 53.00 | 57.62 | 52.80 | 55.30 | +5.35% | 9.71 | 11.59% |
| 2025-12-22 | 51.90 | 52.75 | 50.68 | 52.49 | +1.94% | 2.75 | 3.51% |
| 2025-12-19 | 53.73 | 53.73 | 51.16 | 51.49 | -3.29% | 2.38 | 3.02% |