新风光 sh.688663
94.40
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 57.00 | 57.12 | 55.12 | 55.65 | -1.45% | 0.94 | 1.19% |
| 2026-02-13 | 56.72 | 57.89 | 56.20 | 56.47 | -0.93% | 1.30 | 1.61% |
| 2026-02-12 | 55.55 | 58.49 | 55.55 | 57.00 | +2.32% | 2.17 | 2.68% |
| 2026-02-11 | 55.50 | 56.50 | 55.11 | 55.71 | -0.21% | 1.13 | 1.43% |
| 2026-02-10 | 57.66 | 57.66 | 55.58 | 55.83 | -1.79% | 1.10 | 1.38% |
| 2026-02-09 | 56.41 | 57.38 | 55.83 | 56.85 | +2.29% | 1.98 | 2.47% |
| 2026-02-06 | 53.17 | 56.20 | 53.11 | 55.58 | +2.62% | 1.72 | 2.20% |
| 2026-02-05 | 56.07 | 56.36 | 53.68 | 54.16 | -3.37% | 1.54 | 2.00% |
| 2026-02-04 | 57.80 | 57.80 | 55.03 | 56.05 | -2.69% | 2.23 | 2.81% |
| 2026-02-03 | 57.91 | 58.10 | 56.37 | 57.60 | +1.46% | 2.46 | 3.03% |
| 2026-02-02 | 56.88 | 59.30 | 56.00 | 56.77 | +0.89% | 4.17 | 5.09% |
| 2026-01-30 | 54.30 | 56.76 | 53.50 | 56.27 | +5.18% | 4.09 | 5.28% |
| 2026-01-29 | 56.85 | 56.85 | 53.19 | 53.50 | -5.81% | 2.55 | 3.30% |
| 2026-01-28 | 57.46 | 57.91 | 54.90 | 56.80 | -1.68% | 3.10 | 3.90% |
| 2026-01-27 | 56.06 | 57.98 | 54.78 | 57.77 | +3.05% | 2.92 | 3.66% |
| 2026-01-26 | 57.65 | 59.39 | 55.86 | 56.06 | -2.62% | 3.45 | 4.23% |
| 2026-01-23 | 56.43 | 58.50 | 56.18 | 57.57 | +2.99% | 4.28 | 5.26% |
| 2026-01-22 | 55.90 | 59.77 | 55.05 | 55.90 | +0.58% | 3.09 | 3.87% |
| 2026-01-21 | 55.27 | 57.00 | 54.88 | 55.58 | -0.18% | 2.30 | 2.93% |
| 2026-01-20 | 57.50 | 58.51 | 54.50 | 55.68 | -3.17% | 3.93 | 4.98% |