迈信林 sh.688685
53.99
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 55.31 | 55.85 | 54.68 | 55.81 | +0.41% | 1.61 | 2.00% |
| 2025-08-19 | 56.45 | 56.95 | 55.30 | 55.58 | -1.77% | 1.79 | 2.20% |
| 2025-08-18 | 56.14 | 56.88 | 55.96 | 56.58 | +1.14% | 2.10 | 2.56% |
| 2025-08-15 | 55.38 | 56.13 | 55.03 | 55.94 | +0.97% | 1.44 | 1.78% |
| 2025-08-14 | 56.66 | 58.12 | 54.85 | 55.40 | -1.60% | 2.44 | 2.97% |
| 2025-08-13 | 55.99 | 56.80 | 55.85 | 56.30 | +0.82% | 1.80 | 2.20% |
| 2025-08-12 | 56.29 | 56.88 | 55.15 | 55.84 | -0.98% | 1.57 | 1.94% |
| 2025-08-11 | 57.00 | 58.39 | 56.38 | 56.39 | -1.04% | 2.43 | 2.92% |
| 2025-08-08 | 58.72 | 58.72 | 56.30 | 56.98 | -3.01% | 2.56 | 3.08% |
| 2025-08-07 | 55.80 | 59.20 | 54.77 | 58.75 | +7.27% | 5.06 | 6.08% |
| 2025-08-06 | 53.46 | 55.38 | 53.46 | 54.77 | +2.34% | 2.50 | 3.14% |
| 2025-08-05 | 54.42 | 54.78 | 53.40 | 53.52 | -1.87% | 1.57 | 2.01% |
| 2025-08-04 | 54.00 | 55.29 | 53.51 | 54.54 | +1.38% | 2.41 | 3.03% |
| 2025-08-01 | 53.10 | 54.20 | 52.70 | 53.80 | +0.37% | 1.22 | 1.56% |
| 2025-07-31 | 52.82 | 54.70 | 52.71 | 53.60 | +0.60% | 1.57 | 2.02% |
| 2025-07-30 | 53.91 | 54.38 | 52.70 | 53.28 | -1.15% | 1.32 | 1.70% |
| 2025-07-29 | 54.42 | 54.52 | 53.34 | 53.90 | -0.97% | 0.99 | 1.27% |
| 2025-07-28 | 53.70 | 55.48 | 53.55 | 54.43 | +1.36% | 1.28 | 1.62% |
| 2025-07-25 | 53.19 | 54.12 | 52.89 | 53.70 | -0.09% | 1.06 | 1.36% |
| 2025-07-24 | 54.15 | 54.44 | 53.50 | 53.75 | -0.74% | 0.91 | 1.16% |