迈信林 sh.688685
53.99
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 46.99 | 47.04 | 45.71 | 46.69 | -0.04% | 0.77 | 1.14% |
| 2026-02-13 | 46.55 | 47.50 | 46.20 | 46.71 | +0.13% | 1.04 | 1.50% |
| 2026-02-12 | 46.75 | 47.18 | 45.45 | 46.65 | -0.26% | 1.36 | 2.00% |
| 2026-02-11 | 46.56 | 47.17 | 45.14 | 46.77 | +0.02% | 1.88 | 2.77% |
| 2026-02-10 | 47.57 | 48.20 | 46.30 | 46.76 | -1.68% | 1.63 | 2.35% |
| 2026-02-09 | 49.00 | 49.59 | 47.14 | 47.56 | -3.63% | 2.08 | 2.96% |
| 2026-02-06 | 48.87 | 49.43 | 47.66 | 49.35 | +0.92% | 0.94 | 1.32% |
| 2026-02-05 | 50.00 | 50.00 | 48.82 | 48.90 | -2.20% | 0.85 | 1.18% |
| 2026-02-04 | 51.20 | 51.39 | 49.70 | 50.00 | -2.74% | 1.09 | 1.48% |
| 2026-02-03 | 50.79 | 51.60 | 50.67 | 51.41 | +1.40% | 0.63 | 0.84% |
| 2026-02-02 | 53.05 | 53.05 | 50.68 | 50.70 | -4.05% | 0.85 | 1.12% |
| 2026-01-30 | 52.28 | 53.35 | 51.66 | 52.84 | +0.78% | 0.78 | 1.01% |
| 2026-01-29 | 53.86 | 54.48 | 52.26 | 52.43 | -2.64% | 1.28 | 1.64% |
| 2026-01-28 | 54.55 | 55.72 | 53.30 | 53.85 | -0.87% | 1.58 | 1.97% |
| 2026-01-27 | 53.20 | 54.80 | 53.10 | 54.32 | +1.10% | 1.41 | 1.77% |
| 2026-01-26 | 55.75 | 55.75 | 52.65 | 53.73 | -0.87% | 1.75 | 2.23% |
| 2026-01-23 | 52.23 | 54.72 | 52.00 | 54.20 | +3.63% | 1.85 | 2.35% |
| 2026-01-22 | 52.20 | 52.69 | 51.75 | 52.30 | +0.19% | 0.94 | 1.23% |
| 2026-01-21 | 51.96 | 52.76 | 51.67 | 52.20 | -0.17% | 0.62 | 0.80% |
| 2026-01-20 | 53.88 | 53.88 | 51.90 | 52.29 | -2.44% | 1.23 | 1.60% |