银河微电 sh.688689
43.76
+4.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 28.04 | 28.45 | 27.65 | 27.79 | -0.89% | 0.77 | 2.13% |
| 2025-09-16 | 27.70 | 28.50 | 27.41 | 28.04 | +1.15% | 0.80 | 2.22% |
| 2025-09-15 | 28.03 | 28.29 | 27.27 | 27.72 | +0.14% | 0.92 | 2.57% |
| 2025-09-12 | 27.45 | 27.95 | 27.03 | 27.68 | +1.35% | 0.75 | 2.12% |
| 2025-09-11 | 26.23 | 27.42 | 25.96 | 27.31 | +3.17% | 0.86 | 2.49% |
| 2025-09-10 | 26.80 | 27.29 | 26.46 | 26.47 | -1.23% | 0.42 | 1.21% |
| 2025-09-09 | 27.02 | 27.24 | 26.55 | 26.80 | -0.92% | 0.70 | 2.03% |
| 2025-09-08 | 26.40 | 27.12 | 26.25 | 27.05 | +1.73% | 0.82 | 2.37% |
| 2025-09-05 | 25.17 | 26.62 | 25.10 | 26.59 | +6.62% | 0.76 | 2.27% |
| 2025-09-04 | 26.31 | 26.47 | 24.60 | 24.94 | -5.39% | 0.71 | 2.14% |
| 2025-09-03 | 26.54 | 27.03 | 26.02 | 26.36 | -0.11% | 0.70 | 2.04% |
| 2025-09-02 | 27.99 | 28.03 | 26.08 | 26.39 | -6.09% | 0.98 | 2.85% |
| 2025-09-01 | 27.41 | 28.35 | 27.19 | 28.10 | +3.38% | 1.19 | 3.31% |
| 2025-08-29 | 27.38 | 27.60 | 26.60 | 27.18 | +0.18% | 0.89 | 2.53% |
| 2025-08-28 | 26.63 | 27.18 | 26.01 | 27.13 | +1.61% | 0.74 | 2.16% |
| 2025-08-27 | 27.14 | 27.82 | 26.70 | 26.70 | -1.62% | 0.91 | 2.58% |
| 2025-08-26 | 27.06 | 27.38 | 26.58 | 27.14 | +0.11% | 0.56 | 1.59% |
| 2025-08-25 | 27.51 | 27.69 | 26.83 | 27.11 | -1.45% | 0.88 | 2.52% |
| 2025-08-22 | 26.99 | 27.77 | 26.47 | 27.51 | +3.07% | 0.95 | 2.71% |
| 2025-08-21 | 26.97 | 27.26 | 26.41 | 26.69 | -1.04% | 0.47 | 1.36% |