银河微电 sh.688689
43.76
+4.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 31.45 | 31.60 | 30.50 | 31.00 | -1.27% | 1.30 | 3.27% |
| 2026-01-16 | 29.63 | 31.70 | 29.62 | 31.40 | +6.22% | 2.17 | 5.44% |
| 2026-01-15 | 29.10 | 29.60 | 28.60 | 29.56 | +1.93% | 0.66 | 1.75% |
| 2026-01-14 | 29.22 | 29.69 | 28.60 | 29.00 | -0.68% | 0.86 | 2.29% |
| 2026-01-13 | 30.00 | 30.29 | 29.20 | 29.20 | -2.34% | 0.77 | 2.03% |
| 2026-01-12 | 29.46 | 29.90 | 28.99 | 29.90 | +1.84% | 0.87 | 2.29% |
| 2026-01-09 | 29.49 | 29.69 | 28.89 | 29.36 | -0.07% | 0.68 | 1.81% |
| 2026-01-08 | 28.96 | 29.50 | 28.85 | 29.38 | +1.49% | 0.63 | 1.67% |
| 2026-01-07 | 28.60 | 29.24 | 28.40 | 28.95 | +1.08% | 0.71 | 1.92% |
| 2026-01-06 | 29.39 | 29.39 | 28.38 | 28.64 | -2.55% | 0.90 | 2.42% |
| 2026-01-05 | 28.73 | 29.42 | 28.45 | 29.39 | +3.56% | 0.89 | 2.38% |
| 2025-12-31 | 28.48 | 28.57 | 28.09 | 28.38 | +0.67% | 0.48 | 1.32% |
| 2025-12-30 | 28.37 | 29.10 | 28.13 | 28.19 | -1.50% | 0.52 | 1.42% |
| 2025-12-29 | 28.91 | 28.92 | 28.37 | 28.62 | +0.39% | 0.71 | 1.92% |
| 2025-12-26 | 28.37 | 29.11 | 28.03 | 28.51 | +0.39% | 0.81 | 2.21% |
| 2025-12-25 | 28.20 | 28.47 | 27.88 | 28.40 | +1.25% | 0.70 | 1.91% |
| 2025-12-24 | 27.96 | 28.20 | 27.62 | 28.05 | +0.47% | 0.75 | 2.08% |
| 2025-12-23 | 26.84 | 28.48 | 26.71 | 27.92 | +4.22% | 1.21 | 3.36% |
| 2025-12-22 | 25.93 | 27.75 | 25.93 | 26.79 | +3.80% | 0.73 | 2.10% |
| 2025-12-19 | 25.74 | 26.10 | 25.68 | 25.81 | +0.74% | 0.29 | 0.86% |