中创股份 sh.688695
24.48
-1.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 29.19 | 29.67 | 29.01 | 29.22 | -0.38% | 0.25 | 1.67% |
| 2026-01-16 | 29.47 | 29.79 | 28.92 | 29.33 | -0.58% | 0.25 | 1.65% |
| 2026-01-15 | 29.77 | 30.02 | 29.22 | 29.50 | -1.37% | 0.45 | 2.95% |
| 2026-01-14 | 29.86 | 30.77 | 29.31 | 29.91 | +1.25% | 0.68 | 4.37% |
| 2026-01-13 | 29.92 | 30.30 | 29.23 | 29.54 | -1.27% | 0.48 | 3.15% |
| 2026-01-12 | 28.97 | 29.92 | 28.66 | 29.92 | +4.03% | 0.61 | 4.07% |
| 2026-01-09 | 28.27 | 28.76 | 28.11 | 28.76 | +2.24% | 0.33 | 2.23% |
| 2026-01-08 | 27.51 | 28.32 | 27.51 | 28.13 | +1.70% | 0.29 | 2.03% |
| 2026-01-07 | 27.73 | 27.86 | 27.48 | 27.66 | -0.50% | 0.26 | 1.83% |
| 2026-01-06 | 27.95 | 27.95 | 27.56 | 27.80 | -0.43% | 0.22 | 1.54% |
| 2026-01-05 | 27.44 | 27.97 | 27.16 | 27.92 | +1.79% | 0.31 | 2.19% |
| 2025-12-31 | 26.66 | 27.72 | 26.42 | 27.43 | +2.93% | 0.29 | 2.05% |
| 2025-12-30 | 26.85 | 27.26 | 26.58 | 26.65 | -1.52% | 0.23 | 1.69% |
| 2025-12-29 | 27.17 | 27.24 | 26.80 | 27.06 | -0.07% | 0.19 | 1.35% |
| 2025-12-26 | 27.34 | 27.55 | 27.03 | 27.08 | -0.77% | 0.21 | 1.48% |
| 2025-12-25 | 27.14 | 27.33 | 26.70 | 27.29 | +1.19% | 0.17 | 1.20% |
| 2025-12-24 | 26.55 | 27.06 | 26.54 | 26.97 | +1.05% | 0.12 | 0.90% |
| 2025-12-23 | 26.82 | 27.08 | 26.52 | 26.69 | -1.11% | 0.17 | 1.24% |
| 2025-12-22 | 27.01 | 27.26 | 26.91 | 26.99 | -0.15% | 0.16 | 1.18% |
| 2025-12-19 | 26.89 | 27.14 | 26.80 | 27.03 | +0.71% | 0.18 | 1.30% |