中创股份 sh.688695
24.48
-1.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 26.28 | 26.95 | 26.17 | 26.84 | +1.86% | 0.20 | 1.44% |
| 2025-12-17 | 26.37 | 26.64 | 25.80 | 26.35 | -0.08% | 0.17 | 1.27% |
| 2025-12-16 | 26.67 | 26.67 | 26.09 | 26.37 | -1.79% | 0.18 | 1.32% |
| 2025-12-15 | 26.80 | 26.96 | 26.13 | 26.85 | -0.15% | 0.25 | 1.83% |
| 2025-12-12 | 26.92 | 27.35 | 26.60 | 26.89 | +0.07% | 0.35 | 2.50% |
| 2025-12-11 | 27.28 | 27.29 | 26.72 | 26.87 | -1.47% | 0.27 | 1.96% |
| 2025-12-10 | 27.81 | 27.89 | 26.93 | 27.27 | -1.94% | 0.32 | 2.28% |
| 2025-12-09 | 28.67 | 28.67 | 27.73 | 27.81 | -3.44% | 0.33 | 2.27% |
| 2025-12-08 | 28.64 | 28.86 | 28.50 | 28.80 | +0.59% | 0.33 | 2.26% |
| 2025-12-05 | 28.30 | 28.76 | 27.90 | 28.63 | +1.67% | 0.22 | 1.54% |
| 2025-12-04 | 29.10 | 29.11 | 28.11 | 28.16 | -3.23% | 0.24 | 1.61% |
| 2025-12-03 | 29.56 | 29.60 | 28.67 | 29.10 | -1.52% | 0.20 | 1.36% |
| 2025-12-02 | 29.99 | 30.01 | 29.34 | 29.55 | -1.40% | 0.16 | 1.04% |
| 2025-12-01 | 30.15 | 30.49 | 29.78 | 29.97 | -0.63% | 0.24 | 1.53% |
| 2025-11-28 | 29.40 | 30.19 | 29.40 | 30.16 | +2.17% | 0.22 | 1.46% |
| 2025-11-27 | 29.39 | 29.66 | 29.08 | 29.52 | +0.44% | 0.23 | 1.50% |
| 2025-11-26 | 30.62 | 30.88 | 29.33 | 29.39 | -3.00% | 0.27 | 1.73% |
| 2025-11-25 | 30.01 | 30.68 | 30.01 | 30.30 | +1.03% | 0.31 | 1.98% |
| 2025-11-24 | 29.03 | 30.22 | 29.01 | 29.99 | +3.77% | 0.25 | 1.67% |
| 2025-11-21 | 29.81 | 30.50 | 28.62 | 28.90 | -3.73% | 0.28 | 1.89% |