中创股份 sh.688695
24.48
-1.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 30.06 | 31.18 | 29.86 | 30.82 | +2.53% | 0.42 | 2.67% |
| 2025-10-22 | 30.03 | 30.30 | 29.60 | 30.06 | +0.17% | 0.20 | 1.30% |
| 2025-10-21 | 29.52 | 30.14 | 29.52 | 30.01 | +1.39% | 0.19 | 1.21% |
| 2025-10-20 | 30.00 | 30.07 | 29.35 | 29.60 | +0.65% | 0.27 | 1.79% |
| 2025-10-17 | 30.40 | 30.50 | 29.41 | 29.41 | -3.70% | 0.41 | 2.67% |
| 2025-10-16 | 31.00 | 31.00 | 30.21 | 30.54 | -1.32% | 0.45 | 2.90% |
| 2025-10-15 | 29.89 | 32.00 | 29.55 | 30.95 | +5.06% | 0.97 | 6.13% |
| 2025-10-14 | 30.27 | 30.64 | 29.28 | 29.46 | -3.73% | 0.40 | 2.63% |
| 2025-10-13 | 28.61 | 30.66 | 28.23 | 30.60 | +5.05% | 0.74 | 4.82% |
| 2025-10-10 | 29.87 | 29.87 | 29.01 | 29.13 | -2.58% | 0.29 | 1.94% |
| 2025-10-09 | 29.72 | 30.10 | 29.53 | 29.90 | +0.84% | 0.26 | 1.67% |
| 2025-09-30 | 29.35 | 29.73 | 29.15 | 29.65 | +1.09% | 0.21 | 1.40% |
| 2025-09-29 | 29.01 | 29.45 | 28.58 | 29.33 | +1.10% | 0.19 | 1.28% |
| 2025-09-26 | 29.51 | 29.85 | 28.93 | 29.01 | -1.86% | 0.25 | 1.63% |
| 2025-09-25 | 29.67 | 30.40 | 29.37 | 29.56 | -0.37% | 0.31 | 2.01% |
| 2025-09-24 | 28.99 | 29.82 | 28.64 | 29.67 | +2.24% | 0.30 | 1.96% |
| 2025-09-23 | 29.21 | 29.68 | 28.01 | 29.02 | -1.96% | 0.38 | 2.58% |
| 2025-09-22 | 29.02 | 29.84 | 29.02 | 29.60 | +0.10% | 0.25 | 1.65% |
| 2025-09-19 | 30.22 | 30.48 | 29.39 | 29.57 | -1.96% | 0.42 | 2.75% |
| 2025-09-18 | 30.21 | 31.95 | 30.00 | 30.16 | -0.26% | 0.80 | 5.07% |