中创股份 sh.688695
24.48
-1.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 30.12 | 30.61 | 29.98 | 30.24 | +0.30% | 0.27 | 1.76% |
| 2025-09-16 | 29.69 | 30.19 | 29.30 | 30.15 | +1.96% | 0.31 | 2.03% |
| 2025-09-15 | 29.83 | 30.02 | 29.29 | 29.57 | -1.24% | 0.29 | 1.95% |
| 2025-09-12 | 30.03 | 30.33 | 29.78 | 29.94 | -0.30% | 0.32 | 2.06% |
| 2025-09-11 | 29.63 | 30.15 | 29.31 | 30.03 | +1.49% | 0.32 | 2.10% |
| 2025-09-10 | 29.56 | 29.72 | 29.09 | 29.59 | +0.68% | 0.25 | 1.67% |
| 2025-09-09 | 29.91 | 29.91 | 29.06 | 29.39 | -1.80% | 0.29 | 1.91% |
| 2025-09-08 | 29.68 | 29.98 | 29.48 | 29.93 | +0.67% | 0.30 | 1.98% |
| 2025-09-05 | 29.28 | 29.77 | 29.00 | 29.73 | +1.99% | 0.28 | 1.88% |
| 2025-09-04 | 29.40 | 29.98 | 28.78 | 29.15 | -0.85% | 0.38 | 2.52% |
| 2025-09-03 | 30.30 | 30.77 | 29.25 | 29.40 | -2.97% | 0.41 | 2.69% |
| 2025-09-02 | 31.19 | 31.49 | 30.07 | 30.30 | -3.35% | 0.59 | 3.82% |
| 2025-09-01 | 30.99 | 31.88 | 30.99 | 31.35 | +0.45% | 0.75 | 4.67% |
| 2025-08-29 | 32.70 | 32.71 | 31.00 | 31.21 | -4.56% | 0.77 | 4.75% |
| 2025-08-28 | 32.85 | 33.28 | 31.75 | 32.70 | -1.12% | 0.94 | 5.66% |
| 2025-08-27 | 34.07 | 34.99 | 33.00 | 33.07 | -2.62% | 0.76 | 4.33% |
| 2025-08-26 | 33.98 | 35.26 | 33.77 | 33.96 | -0.15% | 0.58 | 3.28% |
| 2025-08-25 | 35.10 | 35.10 | 33.60 | 34.01 | -2.83% | 0.88 | 5.03% |
| 2025-08-22 | 33.57 | 35.08 | 33.39 | 35.00 | +4.92% | 1.25 | 7.08% |
| 2025-08-21 | 33.20 | 33.99 | 32.94 | 33.36 | +0.54% | 0.45 | 2.63% |