卓锦股份 sh.688701
10.10
-4.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.07 | 9.13 | 8.90 | 9.04 | -0.22% | 0.18 | 1.46% |
| 2025-09-16 | 9.02 | 9.10 | 8.90 | 9.06 | +0.89% | 0.17 | 1.37% |
| 2025-09-15 | 9.00 | 9.13 | 8.94 | 8.98 | 0.00% | 0.20 | 1.62% |
| 2025-09-12 | 9.16 | 9.16 | 8.93 | 8.98 | -1.75% | 0.20 | 1.62% |
| 2025-09-11 | 9.05 | 9.15 | 8.90 | 9.14 | +1.22% | 0.22 | 1.80% |
| 2025-09-10 | 9.36 | 9.38 | 8.99 | 9.03 | -2.48% | 0.34 | 2.74% |
| 2025-09-09 | 9.28 | 9.35 | 9.08 | 9.26 | -0.11% | 0.46 | 3.70% |
| 2025-09-08 | 8.78 | 9.54 | 8.77 | 9.27 | +7.54% | 0.49 | 4.05% |
| 2025-09-05 | 8.58 | 8.70 | 8.42 | 8.62 | +1.77% | 0.25 | 2.14% |
| 2025-09-04 | 8.49 | 8.78 | 8.42 | 8.47 | +0.24% | 0.28 | 2.40% |
| 2025-09-03 | 8.59 | 8.63 | 8.38 | 8.45 | -1.63% | 0.22 | 1.95% |
| 2025-09-02 | 8.71 | 8.79 | 8.30 | 8.59 | -1.38% | 0.33 | 2.88% |
| 2025-09-01 | 8.80 | 8.98 | 8.65 | 8.71 | -1.02% | 0.32 | 2.69% |
| 2025-08-29 | 9.09 | 9.12 | 8.72 | 8.80 | -3.61% | 0.32 | 2.69% |
| 2025-08-28 | 9.09 | 9.26 | 8.68 | 9.13 | +1.22% | 0.53 | 4.36% |
| 2025-08-27 | 9.59 | 9.72 | 9.00 | 9.02 | -6.04% | 0.50 | 4.01% |
| 2025-08-26 | 9.33 | 9.69 | 9.21 | 9.60 | +2.78% | 0.36 | 2.79% |
| 2025-08-25 | 9.62 | 9.72 | 9.33 | 9.34 | -3.31% | 0.37 | 2.86% |
| 2025-08-22 | 9.77 | 9.78 | 9.54 | 9.66 | -0.82% | 0.28 | 2.15% |
| 2025-08-21 | 9.79 | 9.96 | 9.71 | 9.74 | -0.10% | 0.32 | 2.39% |